Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:46 | - | 181,14 |
| 12:54:18 | - | 181,13 |
| 12:53:49 | - | 181,14 |
| 12:52:28 | - | 181,14 |
| 12:52:07 | - | 181,17 |
| 12:51:51 | - | 181,17 |
| 12:51:19 | - | 181,20 |
| 12:50:50 | - | 181,23 |
| 12:50:22 | - | 181,22 |
| 12:50:21 | - | 181,22 |
| 12:50:20 | - | 181,22 |
| 12:50:20 | - | 181,20 |
| 12:50:18 | - | 181,19 |
| 12:50:11 | - | 181,18 |
| 12:50:11 | - | 181,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:09 | - | 181,18 |
| 12:50:07 | - | 181,18 |
| 12:50:04 | - | 181,18 |
| 12:50:01 | - | 181,17 |
| 12:49:53 | - | 181,17 |
| 12:49:43 | - | 181,15 |
| 12:49:43 | - | 181,14 |
| 12:49:40 | - | 181,14 |
| 12:49:37 | - | 181,13 |
| 12:49:32 | - | 181,13 |
| 12:49:30 | - | 181,11 |
| 12:49:28 | - | 181,08 |
| 12:47:54 | - | 181,07 |
| 12:47:42 | - | 181,06 |
| 12:47:40 | - | 181,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:38 | - | 181,06 |
| 12:47:36 | - | 181,05 |
| 12:47:34 | - | 181,04 |
| 12:47:32 | - | 181,03 |
| 12:47:22 | - | 181,02 |
| 12:46:26 | - | 181,04 |
| 12:45:26 | - | 181,03 |
| 12:45:15 | - | 181,01 |
| 12:45:13 | - | 181,01 |
| 12:44:57 | - | 181,00 |
| 12:44:45 | - | 181,00 |
| 12:44:27 | - | 180,99 |
| 12:44:27 | - | 180,99 |
| 12:44:26 | - | 180,99 |
| 12:44:23 | - | 180,99 |