Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:42 | 0 | 176,7550 |
30.05.24 09:04:51 | 0 | 177,0250 |
29.05.24 15:36:50 | 0 | 177,3250 |
28.05.24 09:28:42 | 0 | 181,0750 |
27.05.24 09:25:04 | 0 | 179,8450 |
24.05.24 09:09:10 | 0 | 179,8150 |
23.05.24 11:18:59 | 0 | 180,7750 |
22.05.24 09:07:32 | 0 | 180,3050 |
21.05.24 09:47:34 | 0 | 181,0950 |
21.05.24 09:19:30 | 0 | 181,2400 |
21.05.24 08:11:44 | 0 | 180,6000 |
20.05.24 09:15:53 | 0 | 181,2050 |
16.05.24 08:52:42 | 0 | 183,2700 |
15.05.24 09:05:47 | 0 | 180,2850 |
14.05.24 11:10:05 | 0 | 180,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 180,9300 |
10.05.24 09:19:12 | 0 | 182,2650 |
09.05.24 09:06:28 | 0 | 182,2400 |
08.05.24 09:14:10 | 0 | 183,2050 |
07.05.24 10:59:45 | 0 | 183,4850 |
07.05.24 10:34:50 | 0 | 183,1800 |
06.05.24 09:29:04 | 0 | 182,5450 |
03.05.24 11:35:54 | 0 | 180,8000 |
02.05.24 09:08:08 | 0 | 180,2800 |
Keine Daten verfügbar