Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:12:08 | 0 | 178,580 |
| 06.05.25 12:35:35 | 6 | 178,720 |
| 06.05.25 11:21:17 | 10 | 178,575 |
| 06.05.25 10:17:07 | 25 | 178,685 |
| 06.05.25 10:17:07 | 5 | 178,685 |
| 06.05.25 10:07:24 | 100 | 178,770 |
| 06.05.25 10:07:23 | 30 | 178,705 |
| 06.05.25 10:06:54 | 2 | 178,520 |
| 06.05.25 09:04:28 | 0 | 178,620 |
| 05.05.25 17:36:14 | 0 | 179,355 |
| 05.05.25 16:00:00 | 2 | 179,400 |
| 05.05.25 13:12:22 | 0 | 179,810 |
| 05.05.25 12:47:03 | 4 | 179,855 |
| 05.05.25 11:41:55 | 2 | 179,720 |
| 05.05.25 11:13:06 | 55 | 179,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:41:04 | 2 | 179,705 |
| 05.05.25 09:55:28 | 2 | 179,580 |
| 05.05.25 09:12:28 | 2 | 179,565 |
| 05.05.25 09:04:13 | 0 | 179,480 |
| 02.05.25 17:36:28 | 0 | 179,280 |
| 02.05.25 17:04:05 | 8 | 179,610 |
| 02.05.25 16:38:37 | 600 | 179,685 |
| 02.05.25 16:38:18 | 29 | 179,695 |
| 02.05.25 16:32:38 | 121 | 179,805 |
| 02.05.25 16:32:38 | 29 | 179,780 |
| 02.05.25 16:25:41 | 1 | 179,680 |
| 02.05.25 15:56:34 | 5 | 180,375 |
| 02.05.25 14:38:16 | 2 | 180,285 |
| 02.05.25 14:15:05 | 260 | 180,335 |
| 02.05.25 13:56:32 | 28 | 180,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:21:11 | 4 | 180,630 |
| 02.05.25 13:18:00 | 600 | 180,575 |
| 02.05.25 13:12:17 | 0 | 180,465 |
| 02.05.25 13:01:04 | 600 | 180,460 |
| 02.05.25 13:01:01 | 29 | 180,480 |
| 02.05.25 12:54:12 | 4 | 180,505 |
| 02.05.25 11:28:45 | 6 | 180,880 |
| 02.05.25 09:04:23 | 6 | 180,780 |
| 02.05.25 09:04:02 | 29 | 180,950 |
| 30.04.25 17:36:17 | 0 | 181,540 |
| 30.04.25 17:04:30 | 3 | 181,370 |
| 30.04.25 13:12:03 | 0 | 181,150 |
| 30.04.25 09:04:27 | 1 | 180,850 |
| 29.04.25 17:35:59 | 0 | 180,075 |
| 29.04.25 13:12:14 | 0 | 180,055 |