Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:48 | 17,20 Tsd. | 9,350 |
06.06.25 15:00:48 | 17,20 Tsd. | 9,350 |
06.06.25 15:00:47 | 17,20 Tsd. | 9,350 |
06.06.25 15:00:31 | 250 | 9,350 |
06.06.25 14:50:56 | 29,27 Tsd. | 9,348 |
06.06.25 14:50:55 | 24,50 Tsd. | 9,348 |
06.06.25 14:50:54 | 24,50 Tsd. | 9,348 |
06.06.25 14:50:52 | 53,61 Tsd. | 9,348 |
06.06.25 14:42:17 | 17,20 Tsd. | 9,340 |
06.06.25 14:41:49 | 24,37 Tsd. | 9,342 |
06.06.25 14:37:40 | 10 | 9,347 |
06.06.25 14:37:40 | 17,20 Tsd. | 9,347 |
06.06.25 14:37:40 | 17,20 Tsd. | 9,347 |
06.06.25 14:37:39 | 17,20 Tsd. | 9,347 |
06.06.25 14:37:39 | 17,20 Tsd. | 9,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:40 | 250 | 9,341 |
06.06.25 14:01:02 | 4,63 Tsd. | 9,347 |
06.06.25 14:01:02 | 4,63 Tsd. | 9,347 |
06.06.25 14:01:02 | 4,63 Tsd. | 9,347 |
06.06.25 14:01:02 | 4,63 Tsd. | 9,347 |
06.06.25 14:01:02 | 4,63 Tsd. | 9,347 |
06.06.25 13:12:14 | 0 | 9,349 |
06.06.25 10:40:09 | 500 | 9,350 |
06.06.25 10:10:35 | 1,10 Tsd. | 9,352 |
06.06.25 09:28:22 | 3,44 Tsd. | 9,360 |
06.06.25 09:28:22 | 558 | 9,360 |
06.06.25 09:05:03 | 758 | 9,341 |
06.06.25 09:05:00 | 250 | 9,341 |
06.06.25 09:05:00 | 250 | 9,341 |
06.06.25 09:05:00 | 250 | 9,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:39 | 120 | 9,341 |
06.06.25 09:04:36 | 82 | 9,340 |
06.06.25 09:04:16 | 0 | 9,343 |
05.06.25 17:36:10 | 0 | 9,327 |
05.06.25 16:40:12 | 2,14 Tsd. | 9,332 |
05.06.25 16:35:41 | 160 | 9,343 |
05.06.25 16:35:41 | 250 | 9,343 |
05.06.25 16:35:41 | 770 | 9,343 |
05.06.25 16:11:54 | 205 | 9,356 |
05.06.25 16:11:53 | 500 | 9,356 |
05.06.25 16:00:09 | 414 | 9,357 |
05.06.25 15:55:37 | 11,62 Tsd. | 9,360 |
05.06.25 15:55:37 | 250 | 9,360 |
05.06.25 15:55:37 | 17,20 Tsd. | 9,360 |
05.06.25 15:51:38 | 10,49 Tsd. | 9,350 |