Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:43 | 600 | 9,462 |
09:23:20 | 4,72 Tsd. | 9,448 |
09:21:15 | 5,29 Tsd. | 9,445 |
09:21:10 | 2,42 Tsd. | 9,446 |
09:21:10 | 200 | 9,446 |
09:21:09 | 200 | 9,446 |
09:21:09 | 200 | 9,446 |
09:13:47 | 2,10 Tsd. | 9,440 |
09:06:02 | 5,29 Tsd. | 9,446 |
09:05:20 | 3,51 Tsd. | 9,441 |
09:05:20 | 200 | 9,441 |
09:05:20 | 200 | 9,441 |
09:05:20 | 200 | 9,441 |
09:05:20 | 1,18 Tsd. | 9,441 |
09:04:14 | 2,55 Tsd. | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:20 | 0 | 9,457 |
10.06.25 17:06:13 | 5,00 Tsd. | 9,452 |
10.06.25 16:58:39 | 1,20 Tsd. | 9,454 |
10.06.25 16:53:33 | 1,06 Tsd. | 9,455 |
10.06.25 16:38:08 | 489 | 9,444 |
10.06.25 16:38:08 | 250 | 9,444 |
10.06.25 16:38:08 | 61 | 9,444 |
10.06.25 16:33:24 | 620 | 9,446 |
10.06.25 16:33:24 | 250 | 9,446 |
10.06.25 16:27:55 | 3,63 Tsd. | 9,430 |
10.06.25 16:27:54 | 250 | 9,430 |
10.06.25 16:27:50 | 366 | 9,430 |
10.06.25 15:59:41 | 4 | 9,415 |
10.06.25 15:34:06 | 2,21 Tsd. | 9,427 |
10.06.25 15:34:06 | 2,54 Tsd. | 9,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:05 | 250 | 9,427 |
10.06.25 15:25:01 | 480 | 9,423 |
10.06.25 15:25:01 | 250 | 9,423 |
10.06.25 15:06:46 | 632 | 9,422 |
10.06.25 14:17:07 | 611 | 9,420 |
10.06.25 14:17:05 | 389 | 9,420 |
10.06.25 13:12:15 | 0 | 9,429 |
10.06.25 12:09:33 | 780 | 9,425 |
10.06.25 11:50:00 | 2,38 Tsd. | 9,435 |
10.06.25 11:34:14 | 2,00 Tsd. | 9,443 |
10.06.25 11:07:15 | 1,00 Tsd. | 9,453 |
10.06.25 11:07:15 | 250 | 9,455 |
10.06.25 10:53:31 | 5,29 Tsd. | 9,457 |
10.06.25 10:30:11 | 1,50 Tsd. | 9,456 |
10.06.25 10:30:08 | 250 | 9,456 |