Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:47 | 3,00 Tsd. | 9,417 |
10:00:08 | 8,55 Tsd. | 9,410 |
09:59:55 | 250 | 9,410 |
09:44:13 | 1,10 Tsd. | 9,406 |
09:43:04 | 250 | 9,412 |
09:04:23 | 200 | 9,400 |
09:04:14 | 0 | 9,405 |
09.06.25 17:36:04 | 0 | 9,391 |
09.06.25 16:02:11 | 383 | 9,398 |
09.06.25 16:02:11 | 267 | 9,398 |
09.06.25 15:36:16 | 4,90 Tsd. | 9,404 |
09.06.25 15:34:14 | 6,45 Tsd. | 9,404 |
09.06.25 15:34:10 | 134 | 9,404 |
09.06.25 14:03:55 | 13,17 Tsd. | 9,415 |
09.06.25 13:59:53 | 4,48 Tsd. | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:51 | 117 | 9,410 |
09.06.25 13:59:51 | 24,40 Tsd. | 9,410 |
09.06.25 13:59:47 | 250 | 9,410 |
09.06.25 13:59:47 | 250 | 9,410 |
09.06.25 13:59:47 | 500 | 9,410 |
09.06.25 13:59:20 | 315 | 9,407 |
09.06.25 13:43:56 | 14,00 Tsd. | 9,395 |
09.06.25 13:16:41 | 2,47 Tsd. | 9,386 |
09.06.25 13:12:16 | 0 | 9,394 |
09.06.25 11:09:47 | 4,00 Tsd. | 9,374 |
09.06.25 11:00:04 | 50 | 9,364 |
09.06.25 09:29:50 | 959 | 9,373 |
09.06.25 09:20:01 | 556 | 9,397 |
09.06.25 09:11:10 | 250 | 9,381 |
09.06.25 09:11:07 | 250 | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:11:07 | 250 | 9,381 |
09.06.25 09:04:21 | 3,40 Tsd. | 9,351 |
06.06.25 17:35:59 | 0 | 9,334 |
06.06.25 17:17:00 | 100 | 9,334 |
06.06.25 17:09:50 | 50 | 9,329 |
06.06.25 17:09:50 | 250 | 9,329 |
06.06.25 17:06:29 | 900 | 9,330 |
06.06.25 17:00:12 | 416 | 9,338 |
06.06.25 15:53:30 | 10,72 Tsd. | 9,329 |
06.06.25 15:53:18 | 10,72 Tsd. | 9,333 |
06.06.25 15:51:38 | 8,81 Tsd. | 9,330 |
06.06.25 15:51:38 | 17,20 Tsd. | 9,331 |
06.06.25 15:05:48 | 3,25 Tsd. | 9,340 |
06.06.25 15:05:48 | 17,20 Tsd. | 9,340 |
06.06.25 15:00:48 | 8,96 Tsd. | 9,350 |