Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | - | 11,750 |
31.05.24 21:59:00 | - | 11,749 |
31.05.24 21:58:00 | - | 11,753 |
31.05.24 21:55:42 | - | 11,749 |
31.05.24 21:55:06 | - | 11,752 |
31.05.24 21:54:48 | - | 11,756 |
31.05.24 21:54:25 | - | 11,752 |
31.05.24 21:53:47 | - | 11,756 |
31.05.24 21:53:13 | - | 11,752 |
31.05.24 21:52:26 | - | 11,755 |
31.05.24 21:51:46 | - | 11,758 |
31.05.24 21:50:06 | - | 11,764 |
31.05.24 21:49:26 | - | 11,771 |
31.05.24 21:49:07 | - | 11,768 |
31.05.24 21:48:43 | - | 11,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | - | 11,774 |
31.05.24 21:45:13 | - | 11,777 |
31.05.24 21:44:01 | - | 11,781 |
31.05.24 21:41:41 | - | 11,784 |
31.05.24 21:40:31 | - | 11,788 |
31.05.24 21:39:08 | - | 11,791 |
31.05.24 21:36:57 | - | 11,794 |
31.05.24 21:36:04 | - | 11,791 |
31.05.24 21:34:45 | - | 11,794 |
31.05.24 21:33:22 | - | 11,791 |
31.05.24 21:32:10 | - | 11,795 |
31.05.24 21:31:36 | - | 11,798 |
31.05.24 21:29:47 | - | 11,795 |
31.05.24 21:29:02 | - | 11,791 |
31.05.24 21:27:21 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 11,785 |
31.05.24 21:21:11 | - | 11,788 |
31.05.24 21:17:29 | - | 11,791 |
31.05.24 21:11:30 | - | 11,788 |
31.05.24 21:08:46 | - | 11,791 |
31.05.24 21:06:56 | - | 11,794 |
31.05.24 21:03:00 | - | 11,798 |
31.05.24 20:57:11 | - | 11,794 |
31.05.24 20:56:01 | - | 11,798 |
31.05.24 20:51:03 | - | 11,801 |
31.05.24 20:48:44 | - | 11,798 |
31.05.24 20:44:46 | - | 11,794 |
31.05.24 20:43:33 | - | 11,798 |
31.05.24 20:38:48 | - | 11,801 |
31.05.24 20:31:43 | - | 11,804 |