Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 11,574 |
30.05.24 22:10:00 | 0 | 11,574 |
29.05.24 22:10:00 | 0 | 11,666 |
28.05.24 22:10:00 | 0 | 11,574 |
27.05.24 22:10:00 | 0 | 11,550 |
24.05.24 09:01:15 | 1,00 Tsd. | 11,652 |
23.05.24 22:10:00 | 0 | 11,560 |
22.05.24 22:10:00 | 0 | 11,562 |
21.05.24 22:10:00 | 0 | 11,508 |
20.05.24 22:10:00 | 0 | 11,492 |
17.05.24 22:10:00 | 0 | 11,492 |
16.05.24 22:10:00 | 0 | 11,428 |
15.05.24 22:10:00 | 0 | 11,338 |
14.05.24 22:10:00 | 0 | 11,404 |
13.05.24 22:10:00 | 0 | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:01:07 | 1,00 Tsd. | 11,340 |
09.05.24 22:10:00 | 0 | 11,478 |
08.05.24 10:04:04 | 4,36 Tsd. | 11,478 |
08.05.24 09:00:40 | 1,00 Tsd. | 11,499 |
07.05.24 22:10:00 | 0 | 11,540 |
06.05.24 22:10:00 | 0 | 11,680 |
03.05.24 22:10:00 | 0 | 11,776 |
02.05.24 22:10:00 | 0 | 11,862 |
Keine Daten verfügbar