Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:06 | 0 | 9,4370 |
| 11:13:43 | 0 | 9,4330 |
| 10:12:20 | 0 | 9,4290 |
| 09:33:05 | 0 | 9,4570 |
| 09:27:43 | 0 | 9,4590 |
| 10.06.25 19:33:03 | 0 | 9,4610 |
| 10.06.25 19:10:09 | 0 | 9,4550 |
| 10.06.25 18:22:09 | 0 | 9,4530 |
| 10.06.25 17:32:40 | 0 | 9,4500 |
| 10.06.25 16:33:18 | 0 | 9,4410 |
| 10.06.25 15:42:24 | 0 | 9,4190 |
| 10.06.25 14:54:18 | 0 | 9,4270 |
| 10.06.25 14:01:58 | 0 | 9,4120 |
| 10.06.25 13:11:30 | 0 | 9,4240 |
| 10.06.25 13:03:29 | 0 | 9,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:08:36 | 0 | 9,4280 |
| 10.06.25 11:14:46 | 0 | 9,4470 |
| 10.06.25 10:14:10 | 0 | 9,4530 |
| 10.06.25 09:34:15 | 0 | 9,4010 |
| 10.06.25 09:19:32 | 0 | 9,3960 |
| 09.06.25 19:33:42 | 0 | 9,3780 |
| 09.06.25 18:49:08 | 0 | 9,3880 |
| 09.06.25 18:04:01 | 0 | 9,3870 |
| 09.06.25 17:13:54 | 0 | 9,3960 |
| 09.06.25 16:25:33 | 0 | 9,3980 |
| 09.06.25 14:42:48 | 0 | 9,4060 |
| 09.06.25 13:46:25 | 0 | 9,4040 |
| 09.06.25 12:47:36 | 0 | 9,3870 |
| 09.06.25 12:16:28 | 0 | 9,3890 |
| 09.06.25 11:50:11 | 0 | 9,3880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:04:37 | 0 | 9,3640 |
| 09.06.25 10:13:01 | 0 | 9,3740 |
| 09.06.25 10:07:35 | 0 | 9,3660 |
| 09.06.25 09:28:20 | 0 | 9,3770 |
| 09.06.25 09:26:27 | 0 | 9,3720 |
| 06.06.25 21:13:29 | 300 | 9,3340 |
| 06.06.25 19:32:46 | 0 | 9,3400 |
| 06.06.25 19:03:33 | 0 | 9,3450 |
| 06.06.25 18:17:13 | 0 | 9,3320 |
| 06.06.25 16:31:36 | 0 | 9,3410 |
| 06.06.25 15:58:35 | 0 | 9,3330 |
| 06.06.25 15:37:07 | 0 | 9,3310 |
| 06.06.25 14:35:31 | 0 | 9,3420 |
| 06.06.25 13:50:27 | 0 | 9,3550 |
| 06.06.25 13:05:14 | 0 | 9,3460 |