Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:32:14 | 0 | 9,4620 |
| 21.05.25 18:58:56 | 0 | 9,3920 |
| 21.05.25 18:12:39 | 0 | 9,3920 |
| 21.05.25 17:25:15 | 0 | 9,3890 |
| 21.05.25 16:30:33 | 0 | 9,3940 |
| 21.05.25 14:49:34 | 0 | 9,4490 |
| 21.05.25 13:52:54 | 0 | 9,4360 |
| 21.05.25 13:10:40 | 0 | 9,4440 |
| 21.05.25 12:52:00 | 0 | 9,4630 |
| 21.05.25 12:10:09 | 0 | 9,4690 |
| 21.05.25 11:59:46 | 0 | 9,4610 |
| 21.05.25 11:03:38 | 0 | 9,4550 |
| 21.05.25 10:17:48 | 0 | 9,4420 |
| 21.05.25 09:25:07 | 0 | 9,4460 |
| 21.05.25 09:19:46 | 0 | 9,4430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:38:43 | 0 | 9,4130 |
| 20.05.25 18:34:50 | 0 | 9,4160 |
| 20.05.25 17:39:58 | 0 | 9,4210 |
| 20.05.25 16:41:07 | 0 | 9,4190 |
| 20.05.25 15:34:36 | 0 | 9,4080 |
| 20.05.25 14:41:17 | 0 | 9,4240 |
| 20.05.25 14:19:33 | 0 | 9,4100 |
| 20.05.25 13:53:54 | 0 | 9,4150 |
| 20.05.25 12:59:49 | 0 | 9,4140 |
| 20.05.25 12:02:53 | 0 | 9,4220 |
| 20.05.25 11:21:09 | 0 | 9,4350 |
| 20.05.25 11:06:35 | 0 | 9,4400 |
| 20.05.25 10:21:18 | 0 | 9,4540 |
| 20.05.25 09:27:44 | 0 | 9,4530 |
| 20.05.25 09:26:11 | 0 | 9,4540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:40:25 | 0 | 9,4280 |
| 19.05.25 18:35:22 | 0 | 9,4450 |
| 19.05.25 17:38:38 | 0 | 9,4590 |
| 19.05.25 16:38:33 | 0 | 9,4990 |
| 19.05.25 16:14:08 | 0 | 9,5050 |
| 19.05.25 15:30:54 | 0 | 9,5320 |
| 19.05.25 14:37:39 | 0 | 9,5270 |
| 19.05.25 13:50:50 | 0 | 9,5300 |
| 19.05.25 12:51:32 | 0 | 9,5370 |
| 19.05.25 11:56:06 | 0 | 9,5490 |
| 19.05.25 11:06:08 | 0 | 9,5590 |
| 19.05.25 10:12:19 | 0 | 9,5410 |
| 19.05.25 09:34:03 | 0 | 9,5500 |
| 16.05.25 19:28:54 | 0 | 9,5050 |
| 16.05.25 18:24:22 | 0 | 9,5130 |