Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:38:15 | 0 | 9,2850 |
| 17.06.26 19:12:23 | 0 | 9,2850 |
| 17.06.26 18:23:32 | 0 | 9,2720 |
| 17.06.26 16:40:36 | 0 | 9,2930 |
| 17.06.26 16:05:52 | 0 | 9,3230 |
| 17.06.26 14:56:37 | 0 | 9,3060 |
| 17.06.26 13:55:26 | 0 | 9,3090 |
| 17.06.26 12:59:21 | 0 | 9,2800 |
| 17.06.26 12:04:27 | 0 | 9,3020 |
| 17.06.26 11:11:35 | 0 | 9,3190 |
| 17.06.26 10:18:27 | 0 | 9,3290 |
| 17.06.26 09:35:14 | 0 | 9,3350 |
| 17.06.26 09:26:53 | 0 | 9,3270 |
| 16.06.26 19:31:50 | 0 | 9,3310 |
| 16.06.26 18:28:58 | 0 | 9,3160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 17:36:33 | 0 | 9,2920 |
| 16.06.26 17:35:51 | 0 | 9,2920 |
| 16.06.26 16:37:18 | 0 | 9,2790 |
| 16.06.26 15:18:46 | 0 | 9,2720 |
| 16.06.26 14:44:12 | 500 | 9,2600 |
| 16.06.26 14:32:50 | 0 | 9,2530 |
| 16.06.26 13:46:47 | 0 | 9,2540 |
| 16.06.26 13:01:45 | 0 | 9,2450 |
| 16.06.26 12:05:10 | 0 | 9,2320 |
| 16.06.26 11:12:22 | 0 | 9,2290 |
| 16.06.26 10:25:44 | 0 | 9,2300 |
| 16.06.26 09:38:22 | 0 | 9,2910 |
| 16.06.26 09:32:48 | 0 | 9,2880 |
| 15.06.26 19:33:05 | 0 | 9,2960 |
| 15.06.26 19:13:26 | 0 | 9,2980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 18:26:09 | 0 | 9,2910 |
| 15.06.26 17:28:39 | 0 | 9,2970 |
| 15.06.26 16:29:23 | 0 | 9,2860 |
| 15.06.26 15:42:56 | 0 | 9,2680 |
| 15.06.26 14:45:01 | 0 | 9,2700 |
| 15.06.26 13:51:34 | 0 | 9,2730 |
| 15.06.26 12:59:39 | 0 | 9,2780 |
| 15.06.26 12:08:24 | 0 | 9,2780 |
| 15.06.26 11:16:48 | 0 | 9,2850 |
| 15.06.26 10:15:54 | 0 | 9,2600 |
| 15.06.26 09:30:13 | 0 | 9,2310 |
| 15.06.26 09:24:38 | 0 | 9,2310 |
| 12.06.26 19:37:25 | 0 | 9,3930 |
| 12.06.26 19:20:09 | 0 | 9,3840 |
| 12.06.26 18:21:41 | 0 | 9,4060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login