Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | 0 | 9,5490 |
09:25:13 | 0 | 9,5460 |
08:55:54 | 0 | 9,5420 |
03.07.25 19:35:53 | 0 | 9,4970 |
03.07.25 19:08:18 | 0 | 9,4970 |
03.07.25 18:10:01 | 0 | 9,4990 |
03.07.25 17:17:58 | 0 | 9,5070 |
03.07.25 16:29:00 | 0 | 9,5120 |
03.07.25 15:52:51 | 0 | 9,5110 |
03.07.25 15:20:41 | 0 | 9,5170 |
03.07.25 14:24:47 | 0 | 9,5530 |
03.07.25 13:48:47 | 0 | 9,5470 |
03.07.25 13:35:51 | 0 | 9,5470 |
03.07.25 12:43:48 | 0 | 9,5470 |
03.07.25 11:55:25 | 0 | 9,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:05:18 | 0 | 9,5480 |
03.07.25 10:18:33 | 0 | 9,5320 |
03.07.25 09:34:22 | 0 | 9,5230 |
03.07.25 09:10:37 | 0 | 9,5220 |
03.07.25 08:19:36 | 0 | 9,5250 |
02.07.25 19:40:19 | 0 | 9,5520 |
02.07.25 19:09:40 | 0 | 9,5540 |
02.07.25 18:23:24 | 0 | 9,5510 |
02.07.25 17:21:56 | 0 | 9,5600 |
02.07.25 16:33:20 | 0 | 9,5520 |
02.07.25 16:28:46 | 0 | 9,5500 |
02.07.25 15:12:17 | 0 | 9,5740 |
02.07.25 14:15:40 | 0 | 9,5620 |
02.07.25 13:15:07 | 0 | 9,5720 |
02.07.25 12:17:10 | 0 | 9,5640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:18:46 | 0 | 9,5570 |
02.07.25 11:18:14 | 0 | 9,5590 |
02.07.25 10:17:05 | 0 | 9,5580 |
02.07.25 09:22:19 | 0 | 9,5710 |
01.07.25 19:34:11 | 0 | 9,5860 |
01.07.25 19:18:54 | 0 | 9,5870 |
01.07.25 18:32:24 | 0 | 9,5880 |
01.07.25 17:33:14 | 0 | 9,5850 |
01.07.25 16:35:41 | 0 | 9,5740 |
01.07.25 16:28:20 | 0 | 9,5650 |
01.07.25 14:48:05 | 0 | 9,5860 |
01.07.25 13:47:26 | 0 | 9,5680 |
01.07.25 12:55:20 | 0 | 9,5500 |
01.07.25 11:57:07 | 0 | 9,5510 |
01.07.25 11:06:14 | 0 | 9,5330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login