Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:17 | 0 | 11,642 |
17.05.24 21:17:11 | 0 | 11,642 |
17.05.24 20:47:08 | 0 | 11,644 |
17.05.24 20:17:18 | 0 | 11,644 |
17.05.24 19:47:07 | 0 | 11,640 |
17.05.24 19:17:11 | 0 | 11,640 |
17.05.24 18:47:11 | 0 | 11,642 |
17.05.24 18:17:12 | 0 | 11,642 |
17.05.24 17:47:01 | 0 | 11,646 |
17.05.24 17:17:05 | 0 | 11,646 |
17.05.24 16:47:10 | 0 | 11,648 |
17.05.24 16:17:19 | 0 | 11,654 |
17.05.24 16:00:46 | 860 | 11,652 |
17.05.24 15:51:36 | 1,30 Tsd. | 11,652 |
17.05.24 15:45:26 | 0 | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:19:19 | 58 | 11,654 |
17.05.24 15:17:08 | 0 | 11,658 |
17.05.24 14:47:12 | 0 | 11,668 |
17.05.24 14:17:10 | 0 | 11,670 |
17.05.24 14:13:56 | 11,47 Tsd. | 11,666 |
17.05.24 13:50:51 | 278 | 11,670 |
17.05.24 13:47:13 | 0 | 11,670 |
17.05.24 13:18:57 | 43 | 11,666 |
17.05.24 13:17:00 | 0 | 11,670 |
17.05.24 12:47:10 | 0 | 11,680 |
17.05.24 12:45:49 | 43 | 11,680 |
17.05.24 12:20:40 | 72 | 11,680 |
17.05.24 12:17:19 | 0 | 11,676 |
17.05.24 11:47:11 | 0 | 11,670 |
17.05.24 11:31:16 | 2 | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:00 | 0 | 11,670 |
17.05.24 11:06:19 | 1,30 Tsd. | 11,658 |
17.05.24 11:00:19 | 43 | 11,668 |
17.05.24 10:47:03 | 0 | 11,686 |
17.05.24 10:34:18 | 300 | 11,694 |
17.05.24 10:33:15 | 100 | 11,694 |
17.05.24 10:30:26 | 100 | 11,690 |
17.05.24 10:17:03 | 0 | 11,690 |
17.05.24 10:08:01 | 43 | 11,690 |
17.05.24 09:54:25 | 952 | 11,670 |
17.05.24 09:47:06 | 0 | 11,670 |
17.05.24 09:44:33 | 460 | 11,670 |
17.05.24 09:36:35 | 614 | 11,680 |
17.05.24 09:17:00 | 0 | 11,658 |
17.05.24 09:12:10 | 43 | 11,658 |