Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | 0 | 9,547 |
14:00:07 | 27 | 9,550 |
13:47:12 | 0 | 9,550 |
13:17:02 | 0 | 9,551 |
12:47:06 | 0 | 9,554 |
12:47:02 | 10 | 9,554 |
12:17:06 | 0 | 9,556 |
11:47:07 | 0 | 9,562 |
11:34:02 | 31 | 9,564 |
11:31:55 | 250 | 9,550 |
11:17:21 | 0 | 9,536 |
10:47:16 | 0 | 9,533 |
10:17:27 | 0 | 9,533 |
09:47:25 | 0 | 9,521 |
09:26:12 | 2 | 9,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 0 | 9,531 |
07:35:17 | 0 | 9,532 |
02.07.25 22:49:21 | 50 | 9,547 |
02.07.25 22:47:32 | 0 | 9,547 |
02.07.25 22:17:25 | 0 | 9,547 |
02.07.25 21:47:14 | 0 | 9,552 |
02.07.25 21:17:04 | 0 | 9,552 |
02.07.25 20:47:15 | 0 | 9,552 |
02.07.25 20:17:25 | 0 | 9,552 |
02.07.25 19:47:24 | 0 | 9,552 |
02.07.25 19:17:22 | 0 | 9,552 |
02.07.25 18:47:23 | 0 | 9,552 |
02.07.25 18:17:17 | 0 | 9,552 |
02.07.25 17:47:26 | 0 | 9,552 |
02.07.25 17:39:35 | 55 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:17:11 | 0 | 9,561 |
02.07.25 16:47:11 | 0 | 9,561 |
02.07.25 16:26:00 | 1,00 Tsd. | 9,549 |
02.07.25 16:17:27 | 0 | 9,569 |
02.07.25 15:45:03 | 0 | 9,584 |
02.07.25 15:17:24 | 0 | 9,574 |
02.07.25 15:05:28 | 1 | 9,577 |
02.07.25 15:03:11 | 27 | 9,584 |
02.07.25 14:47:28 | 0 | 9,607 |
02.07.25 14:33:08 | 85 | 9,620 |
02.07.25 14:23:59 | 5,21 Tsd. | 9,596 |
02.07.25 14:20:02 | 27 | 9,588 |
02.07.25 14:17:04 | 0 | 9,581 |
02.07.25 13:47:16 | 0 | 9,561 |
02.07.25 13:17:10 | 0 | 9,569 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login