iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:18 | - | 24,11 |
| 09:59:07 | - | 24,11 |
| 09:58:40 | - | 24,11 |
| 09:58:38 | - | 24,11 |
| 09:57:56 | - | 24,11 |
| 09:57:50 | - | 24,11 |
| 09:57:42 | - | 24,11 |
| 09:57:26 | - | 24,11 |
| 09:57:24 | - | 24,12 |
| 09:57:12 | - | 24,12 |
| 09:57:10 | - | 24,13 |
| 09:57:09 | - | 24,14 |
| 09:57:06 | - | 24,14 |
| 09:56:22 | - | 24,15 |
| 09:56:20 | - | 24,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:59 | - | 24,17 |
| 09:54:55 | - | 24,17 |
| 09:51:54 | - | 24,17 |
| 09:51:38 | - | 24,17 |
| 09:51:24 | - | 24,17 |
| 09:51:22 | - | 24,18 |
| 09:51:20 | - | 24,17 |
| 09:51:19 | - | 24,20 |
| 09:51:18 | - | 24,20 |
| 09:51:04 | - | 24,20 |
| 09:50:56 | - | 24,21 |
| 09:50:55 | - | 24,22 |
| 09:50:54 | - | 24,22 |
| 09:50:53 | - | 24,23 |
| 09:48:10 | - | 24,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:38 | - | 24,23 |
| 09:46:51 | - | 24,23 |
| 09:46:49 | - | 24,23 |
| 09:46:34 | - | 24,23 |
| 09:46:21 | - | 24,23 |
| 09:46:09 | - | 24,23 |
| 09:45:29 | - | 24,23 |
| 09:45:03 | - | 24,21 |
| 09:44:33 | - | 24,21 |
| 09:44:24 | - | 24,21 |
| 09:44:22 | - | 24,21 |
| 09:44:16 | - | 24,21 |
| 09:44:11 | - | 24,21 |
| 09:43:56 | - | 24,21 |
| 09:43:55 | - | 24,21 |