iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:36:40 | - | 152,72 |
06.05.25 14:36:39 | - | 152,72 |
06.05.25 14:36:38 | - | 152,72 |
06.05.25 14:36:38 | - | 152,72 |
06.05.25 14:36:37 | - | 152,71 |
06.05.25 14:36:36 | - | 152,74 |
06.05.25 14:36:35 | - | 152,74 |
06.05.25 14:36:33 | - | 152,74 |
06.05.25 14:36:33 | - | 152,74 |
06.05.25 14:36:32 | - | 152,74 |
06.05.25 14:36:31 | - | 152,73 |
06.05.25 14:36:31 | - | 152,73 |
06.05.25 14:36:23 | - | 152,73 |
06.05.25 14:36:05 | - | 152,73 |
06.05.25 14:34:48 | - | 152,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:34:07 | - | 152,72 |
06.05.25 14:33:54 | - | 152,71 |
06.05.25 14:33:52 | - | 152,71 |
06.05.25 14:33:33 | - | 152,72 |
06.05.25 14:33:18 | - | 152,71 |
06.05.25 14:33:12 | - | 152,71 |
06.05.25 14:33:12 | - | 152,71 |
06.05.25 14:33:04 | - | 152,71 |
06.05.25 14:33:00 | - | 152,71 |
06.05.25 14:32:52 | - | 152,71 |
06.05.25 14:32:50 | - | 152,71 |
06.05.25 14:32:48 | - | 152,68 |
06.05.25 14:32:47 | - | 152,68 |
06.05.25 14:32:47 | - | 152,67 |
06.05.25 14:32:46 | - | 152,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:32:46 | - | 152,66 |
06.05.25 14:32:44 | - | 152,69 |
06.05.25 14:32:43 | - | 152,69 |
06.05.25 14:32:42 | - | 152,68 |
06.05.25 14:32:41 | - | 152,67 |
06.05.25 14:32:40 | - | 152,66 |
06.05.25 14:32:39 | - | 152,66 |
06.05.25 14:32:36 | - | 152,66 |
06.05.25 14:32:32 | - | 152,69 |
06.05.25 14:32:31 | - | 152,68 |
06.05.25 14:32:30 | - | 152,67 |
06.05.25 14:32:28 | - | 152,66 |
06.05.25 14:32:25 | - | 152,71 |
06.05.25 14:32:23 | - | 152,69 |
06.05.25 14:32:18 | - | 152,68 |