iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:09 | - | 23,390 |
05.06.25 11:49:02 | - | 23,395 |
05.06.25 11:48:59 | - | 23,390 |
05.06.25 11:48:57 | - | 23,390 |
05.06.25 11:48:52 | - | 23,390 |
05.06.25 11:48:45 | - | 23,390 |
05.06.25 11:48:43 | - | 23,395 |
05.06.25 11:48:33 | - | 23,400 |
05.06.25 11:48:30 | - | 23,400 |
05.06.25 11:48:26 | - | 23,400 |
05.06.25 11:47:57 | - | 23,395 |
05.06.25 11:47:47 | - | 23,395 |
05.06.25 11:47:26 | - | 23,395 |
05.06.25 11:47:20 | - | 23,395 |
05.06.25 11:47:11 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:47:10 | - | 23,390 |
05.06.25 11:46:44 | - | 23,385 |
05.06.25 11:46:38 | - | 23,380 |
05.06.25 11:46:35 | - | 23,380 |
05.06.25 11:46:26 | - | 23,380 |
05.06.25 11:46:11 | - | 23,375 |
05.06.25 11:45:54 | - | 23,375 |
05.06.25 11:45:49 | - | 23,370 |
05.06.25 11:45:45 | - | 23,375 |
05.06.25 11:45:41 | - | 23,375 |
05.06.25 11:45:00 | - | 23,375 |
05.06.25 11:44:44 | - | 23,380 |
05.06.25 11:44:42 | - | 23,380 |
05.06.25 11:44:39 | - | 23,380 |
05.06.25 11:44:37 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:31 | - | 23,380 |
05.06.25 11:44:18 | - | 23,380 |
05.06.25 11:44:16 | - | 23,380 |
05.06.25 11:43:45 | - | 23,385 |
05.06.25 11:43:44 | - | 23,385 |
05.06.25 11:43:03 | - | 23,390 |
05.06.25 11:43:02 | - | 23,390 |
05.06.25 11:42:57 | - | 23,395 |
05.06.25 11:42:53 | - | 23,390 |
05.06.25 11:42:52 | - | 23,390 |
05.06.25 11:42:51 | - | 23,390 |
05.06.25 11:42:50 | - | 23,390 |
05.06.25 11:42:30 | - | 23,390 |
05.06.25 11:42:11 | - | 23,385 |
05.06.25 11:41:14 | - | 23,375 |