iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:16:57 | 0 | 41,50 |
31.05.24 08:46:25 | 0 | 41,25 |
30.05.24 19:46:10 | 0 | 41,39 |
30.05.24 18:46:48 | 0 | 41,35 |
30.05.24 17:25:08 | 0 | 41,58 |
30.05.24 16:27:23 | 92 | 41,54 |
30.05.24 16:16:55 | 0 | 41,50 |
30.05.24 15:16:54 | 0 | 41,55 |
30.05.24 14:17:03 | 0 | 41,55 |
30.05.24 13:16:20 | 0 | 41,55 |
30.05.24 12:16:20 | 0 | 41,56 |
30.05.24 11:16:56 | 0 | 41,56 |
30.05.24 10:17:09 | 0 | 41,56 |
30.05.24 09:16:06 | 0 | 41,55 |
30.05.24 08:46:23 | 0 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:46:08 | 0 | 41,44 |
29.05.24 18:46:04 | 0 | 41,46 |
29.05.24 17:26:00 | 0 | 41,66 |
29.05.24 16:16:36 | 0 | 41,67 |
29.05.24 15:16:18 | 0 | 41,89 |
29.05.24 14:16:27 | 0 | 41,88 |
29.05.24 12:16:36 | 0 | 41,92 |
29.05.24 11:16:37 | 0 | 41,99 |
29.05.24 10:16:11 | 0 | 42,02 |
29.05.24 09:16:37 | 0 | 41,99 |
29.05.24 08:46:54 | 0 | 41,88 |
28.05.24 19:47:08 | 0 | 41,94 |
28.05.24 18:47:05 | 0 | 42,01 |
28.05.24 17:25:16 | 0 | 42,16 |
28.05.24 16:16:51 | 0 | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:17:10 | 0 | 42,16 |
28.05.24 14:17:01 | 0 | 42,15 |
28.05.24 13:17:08 | 0 | 42,08 |
28.05.24 12:17:01 | 0 | 42,14 |
28.05.24 11:16:10 | 0 | 42,21 |
28.05.24 10:16:46 | 0 | 42,21 |
28.05.24 09:16:56 | 0 | 42,14 |
28.05.24 08:46:31 | 0 | 41,95 |
27.05.24 19:46:56 | 0 | 42,07 |
27.05.24 18:46:32 | 0 | 42,06 |
27.05.24 17:26:10 | 0 | 42,24 |
27.05.24 16:17:16 | 0 | 42,29 |
27.05.24 15:16:21 | 0 | 42,28 |
27.05.24 14:16:58 | 0 | 42,31 |
27.05.24 13:16:49 | 0 | 42,26 |