iShares Agribusiness UCITS ETF USD (Acc)
WKN A1JKQK | ISIN IE00B6R52143 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:46:39 | 0 | 40,43 |
14.06.24 18:46:29 | 0 | 40,47 |
14.06.24 17:25:58 | 0 | 40,63 |
14.06.24 16:17:09 | 0 | 40,63 |
14.06.24 15:16:13 | 0 | 40,64 |
14.06.24 14:17:00 | 0 | 40,63 |
14.06.24 13:17:08 | 0 | 40,53 |
14.06.24 12:16:14 | 0 | 40,56 |
14.06.24 11:16:26 | 0 | 40,71 |
14.06.24 10:16:54 | 0 | 40,69 |
14.06.24 09:16:47 | 0 | 40,70 |
14.06.24 08:46:40 | 0 | 40,57 |
13.06.24 19:46:10 | 0 | 40,38 |
13.06.24 18:46:26 | 0 | 40,32 |
13.06.24 17:25:46 | 0 | 40,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:28:33 | 63 | 40,35 |
13.06.24 16:16:55 | 0 | 40,34 |
13.06.24 15:16:37 | 0 | 40,58 |
13.06.24 14:17:02 | 0 | 40,61 |
13.06.24 13:16:40 | 0 | 40,52 |
13.06.24 12:17:08 | 0 | 40,40 |
13.06.24 11:17:05 | 0 | 40,46 |
13.06.24 10:16:13 | 0 | 40,44 |
13.06.24 09:38:48 | 380 | 40,37 |
13.06.24 09:16:20 | 0 | 40,44 |
13.06.24 08:46:18 | 0 | 40,44 |
13.06.24 08:17:25 | 500 | 40,73 |
12.06.24 19:46:05 | 0 | 40,56 |
12.06.24 18:46:33 | 0 | 40,61 |
12.06.24 17:26:03 | 0 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:16:38 | 0 | 41,02 |
12.06.24 15:16:33 | 0 | 41,09 |
12.06.24 14:16:47 | 0 | 40,94 |
12.06.24 13:16:50 | 0 | 40,93 |
12.06.24 12:16:17 | 0 | 40,98 |
12.06.24 11:16:09 | 0 | 40,96 |
12.06.24 10:39:46 | 200 | 40,97 |
12.06.24 10:17:10 | 0 | 40,98 |
12.06.24 09:16:58 | 0 | 40,95 |
12.06.24 08:46:15 | 0 | 40,90 |
11.06.24 19:46:40 | 0 | 40,76 |
11.06.24 18:46:09 | 0 | 40,82 |
11.06.24 17:25:51 | 0 | 41,00 |
11.06.24 16:16:16 | 0 | 40,97 |
11.06.24 15:16:27 | 0 | 41,15 |