iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:17:28 | 0 | 154,155 |
| 05.06.25 12:47:28 | 0 | 154,155 |
| 05.06.25 12:17:29 | 0 | 154,155 |
| 05.06.25 11:47:25 | 0 | 154,155 |
| 05.06.25 11:17:27 | 0 | 154,115 |
| 05.06.25 10:47:08 | 0 | 153,890 |
| 05.06.25 10:17:15 | 0 | 153,795 |
| 05.06.25 09:47:21 | 0 | 153,840 |
| 05.06.25 09:17:04 | 0 | 153,840 |
| 05.06.25 07:35:17 | 0 | 153,450 |
| 04.06.25 22:47:27 | 0 | 153,435 |
| 04.06.25 22:17:29 | 0 | 153,435 |
| 04.06.25 21:47:21 | 0 | 153,435 |
| 04.06.25 21:17:10 | 0 | 153,435 |
| 04.06.25 20:47:01 | 0 | 153,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:17:05 | 0 | 153,435 |
| 04.06.25 19:47:03 | 0 | 153,435 |
| 04.06.25 19:17:15 | 0 | 153,435 |
| 04.06.25 18:47:00 | 0 | 153,435 |
| 04.06.25 18:21:43 | 3 | 153,435 |
| 04.06.25 18:17:16 | 0 | 153,840 |
| 04.06.25 17:47:15 | 0 | 153,840 |
| 04.06.25 17:17:16 | 0 | 153,840 |
| 04.06.25 16:47:24 | 0 | 153,840 |
| 04.06.25 16:17:10 | 0 | 153,840 |
| 04.06.25 15:45:08 | 0 | 153,840 |
| 04.06.25 15:17:08 | 0 | 153,840 |
| 04.06.25 14:55:12 | 1 | 153,840 |
| 04.06.25 14:47:20 | 0 | 153,765 |
| 04.06.25 14:34:26 | 3 | 153,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:17:03 | 0 | 153,805 |
| 04.06.25 13:47:14 | 0 | 153,805 |
| 04.06.25 13:17:20 | 0 | 153,805 |
| 04.06.25 12:47:22 | 0 | 153,805 |
| 04.06.25 12:17:25 | 0 | 153,805 |
| 04.06.25 11:47:26 | 0 | 153,805 |
| 04.06.25 11:41:30 | 6 | 153,805 |
| 04.06.25 11:17:25 | 0 | 153,755 |
| 04.06.25 10:47:10 | 0 | 153,835 |
| 04.06.25 10:17:27 | 0 | 153,835 |
| 04.06.25 09:47:01 | 0 | 153,835 |
| 04.06.25 09:17:14 | 0 | 153,835 |
| 04.06.25 07:35:22 | 0 | 153,640 |
| 03.06.25 22:47:00 | 0 | 154,020 |
| 03.06.25 22:17:13 | 0 | 154,020 |