iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:47:11 | 0 | 149,800 |
28.05.24 18:17:18 | 0 | 149,800 |
28.05.24 17:47:10 | 0 | 149,800 |
28.05.24 17:17:17 | 0 | 149,800 |
28.05.24 16:47:19 | 0 | 149,800 |
28.05.24 16:17:05 | 0 | 149,800 |
28.05.24 15:45:12 | 0 | 150,315 |
28.05.24 15:17:15 | 0 | 150,315 |
28.05.24 14:47:00 | 0 | 150,315 |
28.05.24 14:17:22 | 0 | 150,315 |
28.05.24 13:47:23 | 0 | 150,250 |
28.05.24 13:17:22 | 0 | 150,250 |
28.05.24 12:47:02 | 0 | 150,250 |
28.05.24 12:17:11 | 0 | 150,250 |
28.05.24 11:47:11 | 0 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:21 | 0 | 150,520 |
28.05.24 10:47:21 | 0 | 150,520 |
28.05.24 10:17:12 | 0 | 150,520 |
28.05.24 09:47:25 | 0 | 150,575 |
28.05.24 09:17:15 | 0 | 150,575 |
28.05.24 08:05:20 | 0 | 150,575 |
27.05.24 21:47:25 | 0 | 150,575 |
27.05.24 21:17:22 | 0 | 150,575 |
27.05.24 20:47:12 | 0 | 150,575 |
27.05.24 20:17:13 | 0 | 150,575 |
27.05.24 19:47:07 | 0 | 150,575 |
27.05.24 19:17:05 | 0 | 150,575 |
27.05.24 18:47:10 | 0 | 150,575 |
27.05.24 18:17:00 | 0 | 150,575 |
27.05.24 17:47:23 | 0 | 150,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:18 | 0 | 150,575 |
27.05.24 16:47:21 | 0 | 150,575 |
27.05.24 16:17:05 | 0 | 150,575 |
27.05.24 15:45:06 | 0 | 150,575 |
27.05.24 15:17:17 | 0 | 150,545 |
27.05.24 14:47:16 | 0 | 150,435 |
27.05.24 14:17:25 | 0 | 150,260 |
27.05.24 13:47:26 | 0 | 150,115 |
27.05.24 13:17:25 | 0 | 150,115 |
27.05.24 12:47:18 | 0 | 150,115 |
27.05.24 12:17:00 | 0 | 149,935 |
27.05.24 11:47:19 | 0 | 149,800 |
27.05.24 11:19:30 | 2 | 149,990 |
27.05.24 11:17:22 | 0 | 149,800 |
27.05.24 10:47:12 | 0 | 149,800 |