iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:45:07 | 0 | 149,620 |
13.06.24 15:39:30 | 2 | 149,645 |
13.06.24 15:17:21 | 0 | 149,665 |
13.06.24 14:47:16 | 0 | 149,630 |
13.06.24 14:17:28 | 0 | 149,355 |
13.06.24 13:47:13 | 0 | 149,355 |
13.06.24 13:17:14 | 0 | 149,355 |
13.06.24 12:47:01 | 0 | 149,355 |
13.06.24 12:17:02 | 0 | 149,355 |
13.06.24 11:47:06 | 0 | 149,370 |
13.06.24 11:17:13 | 0 | 149,370 |
13.06.24 10:47:15 | 0 | 149,370 |
13.06.24 10:17:18 | 0 | 149,370 |
13.06.24 09:47:12 | 0 | 149,475 |
13.06.24 09:17:12 | 0 | 149,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:05:16 | 0 | 149,635 |
12.06.24 21:47:13 | 0 | 149,635 |
12.06.24 21:17:10 | 0 | 149,635 |
12.06.24 20:47:04 | 0 | 149,635 |
12.06.24 20:17:18 | 0 | 149,635 |
12.06.24 19:47:29 | 0 | 149,635 |
12.06.24 19:17:09 | 0 | 149,635 |
12.06.24 18:47:14 | 0 | 149,600 |
12.06.24 18:17:01 | 0 | 149,555 |
12.06.24 17:47:28 | 0 | 149,495 |
12.06.24 17:38:28 | 40 | 149,455 |
12.06.24 17:17:13 | 0 | 149,595 |
12.06.24 16:47:18 | 0 | 149,595 |
12.06.24 16:17:17 | 0 | 149,595 |
12.06.24 15:45:03 | 0 | 149,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:17:26 | 0 | 149,225 |
12.06.24 14:47:19 | 0 | 148,925 |
12.06.24 14:17:28 | 0 | 148,650 |
12.06.24 13:47:12 | 0 | 148,650 |
12.06.24 13:17:05 | 0 | 148,485 |
12.06.24 12:47:13 | 0 | 148,485 |
12.06.24 12:17:01 | 0 | 148,485 |
12.06.24 11:47:12 | 0 | 148,485 |
12.06.24 11:17:12 | 0 | 148,485 |
12.06.24 10:47:17 | 0 | 148,485 |
12.06.24 10:17:14 | 0 | 148,485 |
12.06.24 09:47:19 | 0 | 148,480 |
12.06.24 09:17:05 | 0 | 148,285 |
12.06.24 08:05:18 | 0 | 148,285 |
11.06.24 21:47:06 | 0 | 147,965 |