iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:02 | - | 150,861 |
25.04.25 20:00:05 | - | 151,001 |
25.04.25 19:02:29 | - | 151,001 |
25.04.25 18:56:25 | - | 151,004 |
25.04.25 18:38:44 | - | 151,001 |
25.04.25 18:27:18 | - | 150,987 |
25.04.25 18:26:48 | - | 150,990 |
25.04.25 18:18:49 | - | 151,004 |
25.04.25 18:03:17 | - | 151,038 |
25.04.25 18:02:47 | - | 151,035 |
25.04.25 17:59:46 | - | 150,977 |
25.04.25 17:58:59 | - | 150,963 |
25.04.25 17:55:11 | - | 150,960 |
25.04.25 17:49:44 | - | 150,926 |
25.04.25 17:42:14 | - | 150,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:59 | - | 150,897 |
25.04.25 17:36:01 | - | 150,863 |
25.04.25 17:28:04 | - | 151,061 |
25.04.25 17:27:45 | - | 151,046 |
25.04.25 17:27:15 | - | 151,035 |
25.04.25 17:26:55 | - | 151,075 |
25.04.25 17:26:14 | - | 151,061 |
25.04.25 17:25:44 | - | 151,071 |
25.04.25 17:22:39 | - | 151,066 |
25.04.25 17:22:08 | - | 151,062 |
25.04.25 17:21:49 | - | 151,066 |
25.04.25 17:20:39 | - | 151,061 |
25.04.25 17:20:01 | - | 151,067 |
25.04.25 17:18:51 | - | 151,101 |
25.04.25 17:17:58 | - | 151,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:17:27 | - | 151,091 |
25.04.25 17:16:36 | - | 151,085 |
25.04.25 17:16:36 | - | 151,085 |
25.04.25 17:16:36 | - | 151,085 |
25.04.25 17:16:36 | - | 151,085 |
25.04.25 17:16:36 | - | 151,085 |
25.04.25 17:15:33 | - | 151,061 |
25.04.25 17:15:15 | - | 151,055 |
25.04.25 17:14:17 | - | 151,061 |
25.04.25 17:12:54 | - | 151,031 |
25.04.25 17:11:08 | - | 151,051 |
25.04.25 17:10:03 | - | 151,061 |
25.04.25 17:09:20 | - | 151,051 |
25.04.25 17:08:50 | - | 151,047 |
25.04.25 17:07:56 | - | 151,041 |