iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:12 | - | 148,408 |
31.05.24 21:45:25 | - | 148,405 |
31.05.24 21:30:00 | - | 148,402 |
31.05.24 21:10:56 | - | 148,405 |
31.05.24 20:42:42 | - | 148,402 |
31.05.24 20:20:43 | - | 148,405 |
31.05.24 20:00:46 | - | 148,402 |
31.05.24 19:58:33 | - | 148,403 |
31.05.24 19:45:51 | - | 148,400 |
31.05.24 19:00:30 | - | 148,394 |
31.05.24 18:51:51 | - | 148,383 |
31.05.24 18:50:08 | - | 148,422 |
31.05.24 18:47:03 | - | 148,436 |
31.05.24 18:43:05 | - | 148,474 |
31.05.24 18:39:11 | - | 148,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:35:23 | - | 148,524 |
31.05.24 18:27:56 | - | 148,490 |
31.05.24 18:27:56 | - | 148,490 |
31.05.24 18:27:25 | - | 148,501 |
31.05.24 18:23:34 | - | 148,538 |
31.05.24 18:20:58 | - | 148,549 |
31.05.24 18:19:00 | - | 148,538 |
31.05.24 18:12:13 | - | 148,504 |
31.05.24 18:11:11 | - | 148,459 |
31.05.24 18:09:36 | - | 148,470 |
31.05.24 18:05:39 | - | 148,509 |
31.05.24 18:04:59 | - | 148,520 |
31.05.24 18:01:46 | - | 148,509 |
31.05.24 18:01:21 | - | 148,523 |
31.05.24 18:00:57 | - | 148,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:55:13 | - | 148,576 |
31.05.24 17:50:47 | - | 148,586 |
31.05.24 17:49:56 | - | 148,620 |
31.05.24 17:47:17 | - | 148,631 |
31.05.24 17:46:38 | - | 148,597 |
31.05.24 17:40:46 | - | 148,586 |
31.05.24 17:40:22 | - | 148,625 |
31.05.24 17:39:02 | - | 148,636 |
31.05.24 17:36:31 | - | 148,639 |
31.05.24 17:36:07 | - | 148,681 |
31.05.24 17:29:29 | - | 148,925 |
31.05.24 17:29:27 | - | 148,925 |
31.05.24 17:28:26 | - | 148,970 |
31.05.24 17:27:39 | - | 148,990 |
31.05.24 17:27:09 | - | 148,980 |