iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:03 | - | 150,028 |
23.05.25 20:19:57 | - | 150,163 |
23.05.25 20:00:04 | - | 150,160 |
23.05.25 19:46:08 | - | 150,161 |
23.05.25 19:33:38 | - | 150,163 |
23.05.25 19:03:23 | - | 150,161 |
23.05.25 19:02:42 | - | 150,504 |
23.05.25 19:02:12 | - | 150,498 |
23.05.25 19:01:57 | - | 150,498 |
23.05.25 19:00:32 | - | 150,161 |
23.05.25 18:56:59 | - | 150,164 |
23.05.25 18:54:14 | - | 150,203 |
23.05.25 18:48:28 | - | 150,219 |
23.05.25 18:45:08 | - | 150,270 |
23.05.25 18:44:32 | - | 150,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:44:32 | - | 150,224 |
23.05.25 18:44:32 | - | 150,224 |
23.05.25 18:31:30 | - | 150,220 |
23.05.25 18:13:54 | - | 150,208 |
23.05.25 18:09:19 | - | 150,174 |
23.05.25 18:08:08 | - | 150,213 |
23.05.25 18:01:58 | - | 150,231 |
23.05.25 17:59:08 | - | 150,270 |
23.05.25 17:53:50 | - | 150,228 |
23.05.25 17:49:00 | - | 150,215 |
23.05.25 17:47:42 | - | 150,212 |
23.05.25 17:47:28 | - | 150,173 |
23.05.25 17:46:17 | - | 150,161 |
23.05.25 17:44:18 | - | 150,157 |
23.05.25 17:44:04 | - | 150,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:42 | - | 150,207 |
23.05.25 17:41:31 | - | 150,151 |
23.05.25 17:36:27 | - | 150,137 |
23.05.25 17:36:02 | - | 150,103 |
23.05.25 17:29:22 | - | 150,306 |
23.05.25 17:28:42 | - | 150,306 |
23.05.25 17:28:30 | - | 150,311 |
23.05.25 17:28:23 | - | 150,325 |
23.05.25 17:28:05 | - | 150,360 |
23.05.25 17:27:44 | - | 150,346 |
23.05.25 17:27:24 | - | 150,346 |
23.05.25 17:27:08 | - | 150,335 |
23.05.25 17:27:01 | - | 150,346 |
23.05.25 17:26:51 | - | 150,326 |
23.05.25 17:26:28 | - | 150,311 |