iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:34:37 | 10 | 150,41 |
23.04.25 15:36:25 | 1 | 150,92 |
23.04.25 15:29:30 | 1 | 150,73 |
23.04.25 08:27:17 | 33 | 150,66 |
23.04.25 08:16:37 | 140 | 150,27 |
22.04.25 15:49:57 | 7 | 150,79 |
22.04.25 12:06:09 | 2 | 150,84 |
22.04.25 11:11:34 | 67 | 150,86 |
16.04.25 09:24:06 | 20 | 150,75 |
15.04.25 12:04:47 | 1 | 149,72 |
15.04.25 09:31:13 | 1 | 150,30 |
11.04.25 19:50:07 | 9 | 147,33 |
11.04.25 18:18:54 | 150 | 148,12 |
11.04.25 18:15:03 | 100 | 148,15 |
09.04.25 21:11:35 | 15 | 146,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:59:57 | 2 | 146,27 |
09.04.25 19:43:38 | 48 | 146,54 |
08.04.25 09:38:48 | 40 | 148,62 |
07.04.25 19:49:17 | 150 | 146,69 |
07.04.25 19:44:47 | 150 | 146,69 |
07.04.25 19:41:24 | 150 | 146,74 |
07.04.25 12:37:46 | 33 | 149,45 |
07.04.25 12:08:13 | 1 | 149,68 |
04.04.25 17:20:27 | 63 | 148,90 |
04.04.25 17:17:11 | 4 | 149,03 |
03.04.25 10:38:26 | 18 | 148,19 |
03.04.25 08:45:52 | 60 | 148,82 |
02.04.25 09:31:15 | 1 | 148,19 |
01.04.25 15:36:23 | 20 | 148,46 |
01.04.25 15:14:37 | 35 | 148,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:07:27 | 13 | 148,45 |
01.04.25 09:31:21 | 2 | 147,90 |