iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:10 | 0 | 148,100 |
21:45:22 | 0 | 148,110 |
21:30:18 | 0 | 148,110 |
21:15:12 | 0 | 148,100 |
21:00:24 | 0 | 148,100 |
20:45:22 | 0 | 148,110 |
20:30:23 | 0 | 148,130 |
20:15:15 | 0 | 148,100 |
20:00:25 | 0 | 148,100 |
19:45:19 | 0 | 148,130 |
19:30:20 | 0 | 148,090 |
19:15:10 | 0 | 148,090 |
19:00:25 | 0 | 148,170 |
18:45:22 | 0 | 148,300 |
18:30:20 | 0 | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:20 | 0 | 148,100 |
18:00:26 | 0 | 147,970 |
17:45:22 | 0 | 147,980 |
17:30:19 | 0 | 147,630 |
17:15:21 | 0 | 148,020 |
17:00:27 | 0 | 148,060 |
16:45:23 | 0 | 148,080 |
16:30:25 | 0 | 147,960 |
16:15:23 | 0 | 147,990 |
16:03:47 | 75 | 148,020 |
16:00:30 | 0 | 147,770 |
15:45:23 | 0 | 147,990 |
15:30:27 | 0 | 147,830 |
15:22:02 | 75 | 148,040 |
15:15:20 | 0 | 147,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:34 | 0 | 147,760 |
14:45:26 | 0 | 147,820 |
14:30:31 | 0 | 147,830 |
14:15:23 | 0 | 147,920 |
14:00:32 | 0 | 147,940 |
13:45:25 | 0 | 147,880 |
13:30:25 | 0 | 147,920 |
13:15:14 | 0 | 147,860 |
13:00:24 | 0 | 147,800 |
12:45:10 | 0 | 147,810 |
12:30:17 | 0 | 147,680 |
12:15:18 | 0 | 147,630 |
11:45:19 | 0 | 147,540 |
11:30:15 | 0 | 147,500 |
11:00:20 | 0 | 147,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login