iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:08 | 0 | 151,340 |
| 09:06:54 | 7 | 151,325 |
| 07:35:20 | 0 | 151,340 |
| 13.06.25 22:47:16 | 0 | 151,915 |
| 13.06.25 22:17:14 | 0 | 151,915 |
| 13.06.25 21:47:28 | 0 | 151,915 |
| 13.06.25 21:17:26 | 0 | 151,915 |
| 13.06.25 20:47:23 | 0 | 151,915 |
| 13.06.25 20:17:22 | 0 | 151,915 |
| 13.06.25 19:47:14 | 0 | 151,915 |
| 13.06.25 19:17:10 | 0 | 151,915 |
| 13.06.25 18:47:23 | 0 | 151,915 |
| 13.06.25 18:17:03 | 0 | 151,915 |
| 13.06.25 17:47:30 | 0 | 151,915 |
| 13.06.25 17:17:00 | 0 | 151,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:47:05 | 0 | 151,915 |
| 13.06.25 16:17:08 | 0 | 152,165 |
| 13.06.25 15:45:09 | 0 | 152,415 |
| 13.06.25 15:17:07 | 0 | 152,415 |
| 13.06.25 14:47:19 | 0 | 152,450 |
| 13.06.25 14:17:25 | 0 | 152,520 |
| 13.06.25 13:47:13 | 0 | 152,480 |
| 13.06.25 13:17:08 | 0 | 152,340 |
| 13.06.25 13:16:44 | 26 | 152,340 |
| 13.06.25 13:16:02 | 14 | 152,380 |
| 13.06.25 12:47:02 | 0 | 152,355 |
| 13.06.25 12:42:54 | 15 | 152,395 |
| 13.06.25 12:17:05 | 0 | 152,480 |
| 13.06.25 11:47:00 | 0 | 152,480 |
| 13.06.25 11:43:01 | 2 | 152,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:17:12 | 0 | 152,600 |
| 13.06.25 10:47:24 | 0 | 152,730 |
| 13.06.25 10:40:45 | 5 | 152,730 |
| 13.06.25 10:17:01 | 0 | 152,680 |
| 13.06.25 09:47:11 | 0 | 152,720 |
| 13.06.25 09:17:20 | 0 | 152,720 |
| 13.06.25 07:35:09 | 0 | 152,085 |
| 12.06.25 22:47:04 | 0 | 152,595 |
| 12.06.25 22:17:24 | 0 | 152,595 |
| 12.06.25 21:47:20 | 0 | 152,595 |
| 12.06.25 21:17:22 | 0 | 152,595 |
| 12.06.25 20:47:16 | 0 | 152,595 |
| 12.06.25 20:17:26 | 0 | 152,595 |
| 12.06.25 19:47:27 | 0 | 152,595 |
| 12.06.25 19:17:22 | 0 | 152,595 |