iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:23 | 0 | 152,335 |
15:17:08 | 0 | 152,360 |
14:47:29 | 0 | 152,360 |
14:17:21 | 0 | 152,005 |
13:47:20 | 0 | 152,035 |
13:17:01 | 0 | 152,035 |
12:47:09 | 0 | 152,035 |
12:17:20 | 0 | 152,035 |
11:47:27 | 0 | 152,035 |
11:17:23 | 0 | 152,025 |
10:47:06 | 0 | 152,025 |
10:17:20 | 0 | 152,000 |
09:47:05 | 0 | 152,230 |
09:17:07 | 0 | 152,230 |
07:35:18 | 0 | 152,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:29 | 0 | 152,400 |
10.06.25 22:17:05 | 0 | 152,400 |
10.06.25 21:47:01 | 0 | 152,400 |
10.06.25 21:17:11 | 0 | 152,400 |
10.06.25 20:47:13 | 0 | 152,400 |
10.06.25 20:17:05 | 0 | 152,400 |
10.06.25 19:47:02 | 0 | 152,400 |
10.06.25 19:17:20 | 0 | 152,400 |
10.06.25 18:47:10 | 0 | 152,400 |
10.06.25 18:17:04 | 0 | 152,400 |
10.06.25 17:47:16 | 0 | 152,400 |
10.06.25 17:17:02 | 0 | 152,400 |
10.06.25 16:47:01 | 0 | 152,405 |
10.06.25 16:17:20 | 0 | 152,410 |
10.06.25 15:45:01 | 0 | 152,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:14 | 0 | 152,325 |
10.06.25 14:47:00 | 0 | 152,325 |
10.06.25 14:17:24 | 0 | 152,325 |
10.06.25 13:47:10 | 0 | 152,180 |
10.06.25 13:17:21 | 0 | 152,180 |
10.06.25 12:47:17 | 0 | 152,080 |
10.06.25 12:17:12 | 0 | 152,080 |
10.06.25 11:47:21 | 0 | 152,100 |
10.06.25 11:17:10 | 0 | 152,100 |
10.06.25 10:47:25 | 0 | 152,100 |
10.06.25 10:17:03 | 0 | 152,100 |
10.06.25 09:47:14 | 0 | 152,055 |
10.06.25 09:17:21 | 0 | 151,925 |
10.06.25 07:35:23 | 0 | 151,310 |
09.06.25 22:47:22 | 0 | 151,470 |