iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:17 | 0 | 151,185 |
09:17:01 | 0 | 151,185 |
08:29:49 | 3 | 151,010 |
08:05:15 | 0 | 151,680 |
16.05.24 21:47:07 | 0 | 151,735 |
16.05.24 21:17:23 | 0 | 151,735 |
16.05.24 20:47:22 | 0 | 151,735 |
16.05.24 20:17:16 | 0 | 151,735 |
16.05.24 19:47:19 | 0 | 151,735 |
16.05.24 19:17:19 | 0 | 151,735 |
16.05.24 18:47:21 | 0 | 151,735 |
16.05.24 18:17:26 | 0 | 151,735 |
16.05.24 17:47:06 | 0 | 151,735 |
16.05.24 17:17:05 | 0 | 151,735 |
16.05.24 16:47:03 | 0 | 151,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:17:04 | 0 | 151,735 |
16.05.24 15:45:00 | 0 | 151,735 |
16.05.24 15:17:24 | 0 | 151,750 |
16.05.24 14:47:12 | 0 | 151,935 |
16.05.24 14:17:13 | 0 | 151,940 |
16.05.24 13:47:16 | 0 | 151,940 |
16.05.24 13:38:00 | 8 | 151,955 |
16.05.24 13:17:25 | 0 | 151,880 |
16.05.24 12:47:24 | 0 | 151,880 |
16.05.24 12:17:26 | 0 | 151,880 |
16.05.24 11:47:23 | 0 | 151,880 |
16.05.24 11:17:21 | 0 | 151,880 |
16.05.24 10:47:25 | 0 | 152,065 |
16.05.24 10:17:24 | 0 | 152,110 |
16.05.24 09:47:06 | 0 | 152,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:19 | 0 | 152,110 |
16.05.24 08:05:11 | 0 | 152,500 |
15.05.24 21:47:23 | 0 | 151,840 |
15.05.24 21:17:19 | 0 | 151,840 |
15.05.24 20:47:25 | 0 | 151,840 |
15.05.24 20:17:26 | 0 | 151,840 |
15.05.24 19:47:23 | 0 | 151,840 |
15.05.24 19:17:10 | 0 | 151,840 |
15.05.24 18:47:05 | 0 | 151,805 |
15.05.24 18:17:15 | 0 | 151,750 |
15.05.24 17:47:08 | 0 | 151,750 |
15.05.24 17:17:11 | 0 | 151,750 |
15.05.24 16:47:24 | 0 | 151,655 |
15.05.24 16:17:19 | 0 | 151,655 |
15.05.24 15:54:25 | 6 | 151,695 |