iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:34:57 | 0 | 148,0600 |
24.07.25 19:21:24 | 0 | 148,0600 |
24.07.25 18:23:22 | 0 | 147,9150 |
24.07.25 17:26:45 | 0 | 148,2800 |
24.07.25 16:32:07 | 0 | 148,4700 |
24.07.25 14:41:46 | 0 | 148,5550 |
24.07.25 13:56:43 | 0 | 148,8250 |
24.07.25 13:02:25 | 0 | 148,7450 |
24.07.25 12:09:06 | 0 | 148,8550 |
24.07.25 11:16:08 | 0 | 148,9400 |
24.07.25 10:17:22 | 0 | 148,6550 |
24.07.25 09:33:59 | 0 | 148,6950 |
24.07.25 09:30:00 | 0 | 148,6800 |
24.07.25 09:21:10 | 0 | 148,7150 |
24.07.25 08:14:30 | 0 | 148,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:05:34 | 0 | 148,6250 |
23.07.25 19:38:16 | 0 | 148,8500 |
23.07.25 19:23:15 | 0 | 148,8550 |
23.07.25 18:37:26 | 0 | 148,8500 |
23.07.25 18:33:38 | 0 | 148,9000 |
23.07.25 18:29:48 | 0 | 148,9050 |
23.07.25 17:42:56 | 0 | 149,6100 |
23.07.25 16:41:33 | 0 | 149,6950 |
23.07.25 15:00:12 | 0 | 149,6900 |
23.07.25 14:09:56 | 0 | 149,6500 |
23.07.25 13:08:47 | 0 | 149,7000 |
23.07.25 12:07:58 | 0 | 149,5450 |
23.07.25 11:08:02 | 0 | 149,3950 |
23.07.25 10:11:43 | 0 | 149,3200 |
23.07.25 09:25:36 | 0 | 149,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:46:57 | 0 | 149,3500 |
22.07.25 19:25:33 | 0 | 149,6250 |
22.07.25 19:13:09 | 0 | 149,6250 |
22.07.25 18:16:33 | 0 | 149,6250 |
22.07.25 17:23:02 | 0 | 149,7250 |
22.07.25 16:35:45 | 0 | 149,6200 |
22.07.25 16:25:30 | 0 | 149,6600 |
22.07.25 16:24:22 | 0 | 149,6850 |
22.07.25 15:35:42 | 0 | 149,5800 |
22.07.25 14:35:27 | 0 | 149,4450 |
22.07.25 13:35:40 | 0 | 149,4200 |
22.07.25 12:47:32 | 0 | 149,3600 |
22.07.25 11:57:03 | 0 | 149,3250 |
22.07.25 11:06:16 | 0 | 149,1300 |
22.07.25 10:22:57 | 0 | 149,3050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login