iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:45:15 | 0 | 22,900 |
22.05.24 15:29:39 | 500 | 22,980 |
22.05.24 15:17:24 | 0 | 22,790 |
22.05.24 15:07:01 | 47 | 22,765 |
22.05.24 14:47:27 | 0 | 22,840 |
22.05.24 14:17:10 | 0 | 22,840 |
22.05.24 13:47:17 | 0 | 22,910 |
22.05.24 13:17:13 | 0 | 22,915 |
22.05.24 12:51:12 | 3 | 22,980 |
22.05.24 12:50:33 | 4 | 22,930 |
22.05.24 12:47:01 | 0 | 22,955 |
22.05.24 12:17:23 | 0 | 22,955 |
22.05.24 11:47:05 | 0 | 22,955 |
22.05.24 11:17:04 | 0 | 22,955 |
22.05.24 10:47:04 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:17:16 | 0 | 22,930 |
22.05.24 09:47:19 | 0 | 22,940 |
22.05.24 09:17:03 | 0 | 22,940 |
22.05.24 09:13:57 | 11 | 22,940 |
22.05.24 09:08:25 | 3 | 22,870 |
22.05.24 09:07:39 | 91 | 22,930 |
22.05.24 08:42:33 | 88 | 22,780 |
22.05.24 08:38:26 | 29 | 23,000 |
22.05.24 08:05:17 | 0 | 22,740 |
21.05.24 21:47:09 | 0 | 22,615 |
21.05.24 21:37:43 | 30 | 22,615 |
21.05.24 21:17:08 | 0 | 23,290 |
21.05.24 20:47:52 | 8 | 23,290 |
21.05.24 20:47:00 | 0 | 23,290 |
21.05.24 20:17:13 | 0 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:06 | 0 | 23,290 |
21.05.24 19:32:43 | 4 | 23,290 |
21.05.24 19:29:18 | 1 | 23,290 |
21.05.24 19:17:01 | 0 | 23,290 |
21.05.24 18:47:01 | 0 | 23,290 |
21.05.24 18:17:15 | 0 | 23,290 |
21.05.24 18:17:09 | 50 | 23,290 |
21.05.24 17:47:17 | 0 | 22,940 |
21.05.24 17:17:08 | 0 | 22,940 |
21.05.24 16:47:16 | 0 | 22,910 |
21.05.24 16:23:40 | 411 | 22,910 |
21.05.24 16:17:10 | 0 | 23,085 |
21.05.24 16:07:40 | 15 | 23,110 |
21.05.24 15:45:30 | 0 | 23,080 |
21.05.24 15:36:40 | 653 | 23,010 |