iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:02 | 0 | 15,454 |
| 18:47:13 | 0 | 15,454 |
| 18:17:17 | 0 | 15,454 |
| 17:47:03 | 0 | 15,454 |
| 17:17:10 | 0 | 15,454 |
| 16:47:18 | 0 | 15,454 |
| 16:17:01 | 0 | 15,454 |
| 16:16:12 | 11 | 15,454 |
| 16:15:49 | 65 | 15,448 |
| 15:45:08 | 0 | 15,468 |
| 15:21:19 | 100 | 15,500 |
| 15:17:10 | 0 | 15,466 |
| 14:47:17 | 0 | 15,492 |
| 14:25:41 | 300 | 15,512 |
| 14:17:18 | 0 | 15,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:08 | 102 | 15,400 |
| 13:47:07 | 0 | 15,322 |
| 13:17:11 | 0 | 15,310 |
| 12:47:08 | 0 | 15,306 |
| 12:17:05 | 0 | 15,250 |
| 11:47:13 | 0 | 15,250 |
| 11:25:02 | 33 | 15,252 |
| 11:17:18 | 0 | 15,228 |
| 10:47:13 | 0 | 15,232 |
| 10:17:16 | 0 | 15,254 |
| 09:47:01 | 0 | 15,254 |
| 09:17:04 | 0 | 15,242 |
| 09:14:37 | 2 | 15,242 |
| 09:13:44 | 17 | 15,316 |
| 09:07:28 | 35 | 15,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:41 | 24 | 15,166 |
| 07:35:02 | 0 | 15,316 |
| 08.05.25 22:47:19 | 0 | 15,316 |
| 08.05.25 22:17:04 | 0 | 15,316 |
| 08.05.25 21:47:01 | 0 | 15,316 |
| 08.05.25 21:17:00 | 0 | 15,316 |
| 08.05.25 20:47:03 | 0 | 15,316 |
| 08.05.25 20:17:07 | 0 | 15,618 |
| 08.05.25 20:01:50 | 12 | 15,620 |
| 08.05.25 19:47:15 | 0 | 15,334 |
| 08.05.25 19:17:10 | 0 | 15,330 |
| 08.05.25 18:47:15 | 0 | 15,326 |
| 08.05.25 18:17:09 | 0 | 15,326 |
| 08.05.25 17:47:18 | 0 | 15,316 |
| 08.05.25 17:17:11 | 0 | 15,420 |