iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 22:47:31 | 0 | 14,838 |
| 29.05.25 22:17:14 | 0 | 14,838 |
| 29.05.25 21:47:06 | 0 | 14,838 |
| 29.05.25 21:17:14 | 0 | 14,838 |
| 29.05.25 20:47:34 | 0 | 14,838 |
| 29.05.25 20:17:28 | 0 | 14,838 |
| 29.05.25 19:47:34 | 0 | 14,838 |
| 29.05.25 19:17:34 | 0 | 14,838 |
| 29.05.25 18:47:36 | 0 | 14,838 |
| 29.05.25 18:17:16 | 0 | 14,838 |
| 29.05.25 17:47:05 | 0 | 14,838 |
| 29.05.25 17:17:00 | 0 | 14,838 |
| 29.05.25 16:47:04 | 0 | 14,838 |
| 29.05.25 16:17:23 | 0 | 14,834 |
| 29.05.25 16:06:17 | 34 | 14,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:45:02 | 0 | 14,878 |
| 29.05.25 15:17:20 | 0 | 14,888 |
| 29.05.25 14:51:54 | 537 | 14,888 |
| 29.05.25 14:47:28 | 0 | 14,900 |
| 29.05.25 14:17:10 | 0 | 14,940 |
| 29.05.25 13:47:26 | 0 | 14,940 |
| 29.05.25 13:17:20 | 0 | 14,908 |
| 29.05.25 12:47:32 | 0 | 14,898 |
| 29.05.25 12:38:43 | 121 | 14,898 |
| 29.05.25 12:17:35 | 0 | 14,940 |
| 29.05.25 11:47:28 | 0 | 14,940 |
| 29.05.25 11:31:05 | 250 | 14,940 |
| 29.05.25 11:18:31 | 51 | 14,968 |
| 29.05.25 11:17:13 | 0 | 14,960 |
| 29.05.25 10:47:24 | 0 | 14,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:17:22 | 0 | 15,018 |
| 29.05.25 09:47:33 | 0 | 15,018 |
| 29.05.25 09:17:04 | 0 | 15,044 |
| 29.05.25 09:05:36 | 35 | 15,128 |
| 29.05.25 08:29:05 | 45 | 15,298 |
| 29.05.25 07:35:12 | 0 | 14,888 |
| 28.05.25 22:47:14 | 0 | 14,912 |
| 28.05.25 22:17:10 | 0 | 14,912 |
| 28.05.25 21:47:25 | 0 | 14,912 |
| 28.05.25 21:17:25 | 0 | 14,912 |
| 28.05.25 20:47:21 | 0 | 14,912 |
| 28.05.25 20:17:20 | 0 | 14,912 |
| 28.05.25 19:47:26 | 0 | 14,912 |
| 28.05.25 19:17:24 | 0 | 14,912 |
| 28.05.25 18:47:13 | 0 | 14,912 |