ISHSII-MSCI TURKEY DLDIS
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:04 | 0 | 21,600 |
02.05.24 21:17:23 | 0 | 21,600 |
02.05.24 20:50:14 | 7 | 21,600 |
02.05.24 20:47:25 | 0 | 21,600 |
02.05.24 20:17:14 | 0 | 21,600 |
02.05.24 19:55:15 | 2 | 21,600 |
02.05.24 19:47:10 | 0 | 21,520 |
02.05.24 19:17:02 | 0 | 21,520 |
02.05.24 18:47:23 | 0 | 21,520 |
02.05.24 18:17:12 | 0 | 21,520 |
02.05.24 17:47:20 | 0 | 21,520 |
02.05.24 17:17:05 | 0 | 21,520 |
02.05.24 16:47:08 | 0 | 21,520 |
02.05.24 16:43:49 | 126 | 21,520 |
02.05.24 16:42:35 | 125 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:09 | 0 | 21,520 |
02.05.24 15:45:04 | 0 | 21,455 |
02.05.24 15:37:02 | 1 | 21,455 |
02.05.24 15:27:34 | 217 | 21,435 |
02.05.24 15:27:34 | 131 | 21,435 |
02.05.24 15:17:09 | 0 | 21,460 |
02.05.24 14:47:00 | 0 | 21,395 |
02.05.24 14:17:01 | 0 | 21,395 |
02.05.24 14:12:21 | 14 | 21,395 |
02.05.24 13:47:03 | 0 | 21,415 |
02.05.24 13:17:11 | 0 | 21,415 |
02.05.24 13:04:58 | 25 | 21,420 |
02.05.24 12:47:05 | 0 | 21,415 |
02.05.24 12:31:48 | 328 | 21,395 |
02.05.24 12:27:39 | 50 | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:12 | 0 | 21,435 |
02.05.24 11:47:13 | 0 | 21,435 |
02.05.24 11:47:01 | 76 | 21,435 |
02.05.24 11:17:02 | 0 | 21,425 |
02.05.24 10:47:23 | 0 | 21,450 |
02.05.24 10:22:39 | 9 | 21,495 |
02.05.24 10:17:11 | 0 | 21,505 |
02.05.24 10:04:05 | 10 | 21,530 |
02.05.24 10:00:21 | 328 | 21,545 |
02.05.24 09:47:22 | 0 | 21,460 |
02.05.24 09:35:58 | 21 | 21,460 |
02.05.24 09:29:06 | 74 | 21,535 |
02.05.24 09:20:09 | 24 | 21,500 |
02.05.24 09:17:18 | 0 | 21,420 |
02.05.24 09:04:03 | 300 | 21,395 |