ISHARES TURKEY iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:23:15 | 60 | 22,013 |
17.05.24 17:14:53 | 8 | 22,100 |
17.05.24 16:35:30 | 843 | 22,050 |
17.05.24 16:35:30 | 15 | 22,050 |
17.05.24 16:34:05 | 113 | 22,111 |
17.05.24 16:28:54 | 5 | 22,161 |
17.05.24 16:07:02 | 2 | 22,031 |
17.05.24 15:29:10 | 90 | 22,126 |
17.05.24 15:09:27 | 1 | 22,008 |
17.05.24 15:09:27 | 175 | 22,090 |
17.05.24 15:09:26 | 3 | 22,090 |
17.05.24 15:09:26 | 50 | 22,050 |
17.05.24 14:44:50 | 4 | 21,937 |
17.05.24 14:05:41 | 100 | 21,981 |
17.05.24 13:53:28 | 651 | 21,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:52:03 | 1,50 Tsd. | 21,958 |
17.05.24 13:47:45 | 1 | 21,956 |
17.05.24 13:46:36 | 1,83 Tsd. | 21,935 |
17.05.24 13:36:03 | 50 | 21,933 |
17.05.24 13:12:08 | 183 | 21,960 |
17.05.24 12:53:03 | 46 | 21,941 |
17.05.24 12:34:54 | 396 | 21,920 |
17.05.24 12:34:54 | 4 | 21,920 |
17.05.24 12:06:53 | 6 | 21,900 |
17.05.24 12:01:44 | 2 | 21,900 |
17.05.24 11:50:35 | 10 | 21,845 |
17.05.24 11:46:03 | 2 | 21,900 |
17.05.24 11:04:49 | 1 | 21,823 |
17.05.24 10:45:42 | 4 | 21,755 |
17.05.24 10:25:34 | 95 | 21,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:12:38 | 30 | 21,806 |
17.05.24 09:56:14 | 2 | 21,855 |
17.05.24 09:52:39 | 279 | 21,831 |
17.05.24 09:04:18 | 1 | 21,543 |
17.05.24 09:04:18 | 177 | 21,543 |
17.05.24 09:04:18 | 10 | 21,543 |
17.05.24 09:04:18 | 9 | 21,543 |
17.05.24 09:04:18 | 3 | 21,543 |
16.05.24 17:17:30 | 4 | 21,333 |
16.05.24 16:50:19 | 428 | 21,349 |
16.05.24 16:50:16 | 6,17 Tsd. | 21,348 |
16.05.24 16:50:16 | 5,74 Tsd. | 21,345 |
16.05.24 16:45:13 | 1 | 21,294 |
16.05.24 16:45:13 | 3 | 21,294 |
16.05.24 16:40:49 | 858 | 21,268 |