iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:02:06 | 5 | 14,500 |
30.05.25 17:02:06 | 10 | 14,500 |
30.05.25 17:02:06 | 70 | 14,500 |
30.05.25 17:02:06 | 3 | 14,500 |
30.05.25 17:02:06 | 85 | 14,500 |
30.05.25 16:58:41 | 200 | 14,520 |
30.05.25 16:58:32 | 68 | 14,524 |
30.05.25 16:45:20 | 1 | 14,584 |
30.05.25 16:44:08 | 32 | 14,521 |
30.05.25 16:06:25 | 30 | 14,536 |
30.05.25 15:29:21 | 2 | 14,524 |
30.05.25 15:29:21 | 40 | 14,530 |
30.05.25 15:22:28 | 465 | 14,599 |
30.05.25 15:06:18 | 241 | 14,590 |
30.05.25 15:02:38 | 35 | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:44:44 | 70 | 14,600 |
30.05.25 14:32:17 | 180 | 14,570 |
30.05.25 14:29:28 | 1 | 14,562 |
30.05.25 14:26:59 | 23 | 14,560 |
30.05.25 14:26:47 | 32 | 14,570 |
30.05.25 14:13:11 | 300 | 14,580 |
30.05.25 14:11:25 | 21 | 14,606 |
30.05.25 14:10:49 | 10 | 14,610 |
30.05.25 13:20:44 | 2 | 14,640 |
30.05.25 12:17:48 | 3 | 14,606 |
30.05.25 12:13:04 | 8 | 14,600 |
30.05.25 12:13:04 | 225 | 14,600 |
30.05.25 12:13:04 | 150 | 14,600 |
30.05.25 12:13:03 | 200 | 14,601 |
30.05.25 11:58:11 | 200 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:39:39 | 137 | 14,662 |
30.05.25 10:21:25 | 40 | 14,601 |
30.05.25 10:21:25 | 20 | 14,640 |
30.05.25 09:55:26 | 183 | 14,690 |
30.05.25 09:45:11 | 227 | 14,689 |
30.05.25 09:42:29 | 10 | 14,700 |
30.05.25 09:40:06 | 22 | 14,710 |
30.05.25 09:38:18 | 126 | 14,725 |
30.05.25 09:23:35 | 40 | 14,740 |
30.05.25 09:16:07 | 200 | 14,760 |
30.05.25 09:16:05 | 2 | 14,770 |
30.05.25 09:04:29 | - | 14,789 |
29.05.25 17:28:02 | 177 | 14,831 |
29.05.25 16:27:28 | 50 | 14,846 |
29.05.25 16:13:22 | 22 | 14,834 |