iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:19:17 | 80 | 15,477 |
09.05.25 16:02:05 | 16 | 15,434 |
09.05.25 15:54:40 | 200 | 15,465 |
09.05.25 15:52:05 | 1 | 15,405 |
09.05.25 14:17:04 | 2 | 15,445 |
09.05.25 14:17:03 | 4 | 15,440 |
09.05.25 14:16:51 | 26 | 15,430 |
09.05.25 12:43:13 | 119 | 15,265 |
09.05.25 12:29:48 | 1 | 15,265 |
09.05.25 12:11:27 | 4 | 15,248 |
09.05.25 12:09:52 | 327 | 15,297 |
09.05.25 11:37:25 | 1 | 15,252 |
09.05.25 10:41:42 | 10 | 15,220 |
09.05.25 10:41:42 | 32 | 15,257 |
09.05.25 10:34:14 | 4 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:32:01 | 25 | 15,307 |
09.05.25 09:04:29 | 4 | 15,430 |
09.05.25 09:04:29 | 3 | 15,430 |
08.05.25 17:27:09 | 250 | 15,425 |
08.05.25 17:23:34 | 2 | 15,410 |
08.05.25 17:23:34 | 200 | 15,400 |
08.05.25 17:23:34 | 2 | 15,390 |
08.05.25 17:23:34 | 47 | 15,390 |
08.05.25 17:05:52 | 1 | 15,390 |
08.05.25 16:24:43 | 2 | 15,370 |
08.05.25 14:05:01 | 1 | 15,390 |
08.05.25 14:05:01 | 1 | 15,390 |
08.05.25 13:47:54 | 20 | 15,310 |
08.05.25 13:47:54 | 30 | 15,310 |
08.05.25 13:30:45 | 2 | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:27:17 | 391 | 15,233 |
08.05.25 13:27:17 | 609 | 15,263 |
08.05.25 13:15:06 | 17 | 15,243 |
08.05.25 13:11:49 | 5 | 15,243 |
08.05.25 13:01:05 | 300 | 15,224 |
08.05.25 12:35:29 | 447 | 15,221 |
08.05.25 12:35:29 | 4 | 15,230 |
08.05.25 12:08:12 | 1 | 15,230 |
08.05.25 11:40:01 | 1 | 15,239 |
08.05.25 10:55:41 | 100 | 15,180 |
08.05.25 10:52:36 | 60 | 15,234 |
08.05.25 10:52:36 | 6 | 15,220 |
08.05.25 10:52:36 | 4 | 15,220 |
08.05.25 10:33:04 | 2 | 15,150 |
08.05.25 10:33:02 | 4 | 15,140 |