ISHSII-MSCI TURKEY DLDIS
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 21,645 |
08:45:55 | 0 | 21,005 |
08:31:00 | 0 | 20,995 |
08:15:58 | 0 | 21,000 |
08:01:22 | 0 | 20,495 |
16.05.24 21:56:50 | 0 | 20,515 |
16.05.24 17:15:18 | 0 | 21,305 |
16.05.24 17:00:30 | 0 | 21,325 |
16.05.24 16:45:23 | 0 | 21,275 |
16.05.24 16:30:25 | 0 | 21,170 |
16.05.24 16:15:17 | 0 | 21,090 |
16.05.24 16:00:27 | 0 | 21,100 |
16.05.24 15:45:28 | 0 | 21,055 |
16.05.24 15:30:26 | 0 | 21,075 |
16.05.24 15:15:27 | 0 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:33 | 0 | 21,095 |
16.05.24 14:45:27 | 0 | 21,135 |
16.05.24 14:41:47 | 0 | 21,130 |
16.05.24 14:35:28 | 0 | 21,075 |
16.05.24 14:30:34 | 0 | 21,045 |
16.05.24 14:16:02 | 0 | 21,055 |
16.05.24 14:00:35 | 0 | 21,070 |
16.05.24 13:45:31 | 0 | 20,990 |
16.05.24 13:30:28 | 0 | 20,990 |
16.05.24 13:15:38 | 0 | 20,985 |
16.05.24 13:00:33 | 0 | 20,960 |
16.05.24 12:45:19 | 0 | 20,985 |
16.05.24 12:30:28 | 0 | 20,970 |
16.05.24 12:15:39 | 0 | 20,950 |
16.05.24 11:45:31 | 0 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:39 | 0 | 20,970 |
16.05.24 11:00:46 | 0 | 20,920 |
16.05.24 10:30:33 | 0 | 21,000 |
16.05.24 10:22:37 | 475 | 21,050 |
16.05.24 10:22:04 | 475 | 21,075 |
16.05.24 09:30:47 | 0 | 21,185 |
16.05.24 09:15:59 | 0 | 21,140 |
16.05.24 08:45:43 | 0 | 21,045 |
16.05.24 08:30:52 | 0 | 21,050 |
16.05.24 08:15:49 | 0 | 21,050 |
16.05.24 08:01:35 | 0 | 20,660 |
15.05.24 21:56:48 | 0 | 20,635 |
15.05.24 17:15:30 | 0 | 21,470 |
15.05.24 17:00:48 | 0 | 21,450 |
15.05.24 16:45:39 | 0 | 21,455 |