ISHSII-MSCI TURKEY DLDIS
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:17:15 | 0 | 21,580 |
13.05.24 12:47:26 | 0 | 21,580 |
13.05.24 12:17:17 | 0 | 21,580 |
13.05.24 12:08:23 | 60 | 21,600 |
13.05.24 11:47:03 | 0 | 21,600 |
13.05.24 11:42:22 | 24 | 21,620 |
13.05.24 11:17:16 | 0 | 21,605 |
13.05.24 10:47:18 | 0 | 21,600 |
13.05.24 10:31:08 | 115 | 21,715 |
13.05.24 10:17:07 | 0 | 21,625 |
13.05.24 09:47:07 | 0 | 21,540 |
13.05.24 09:36:32 | 1 | 21,580 |
13.05.24 09:36:00 | 6 | 21,570 |
13.05.24 09:20:46 | 4 | 21,515 |
13.05.24 09:17:13 | 0 | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:32:20 | 5 | 21,575 |
13.05.24 08:05:21 | 0 | 21,845 |
13.05.24 08:05:21 | 2 | 21,845 |
10.05.24 21:47:22 | 0 | 21,180 |
10.05.24 21:17:04 | 0 | 21,180 |
10.05.24 20:47:19 | 0 | 21,180 |
10.05.24 20:17:18 | 0 | 21,180 |
10.05.24 19:47:20 | 0 | 21,180 |
10.05.24 19:17:09 | 0 | 21,180 |
10.05.24 18:47:23 | 0 | 21,180 |
10.05.24 18:17:25 | 0 | 21,180 |
10.05.24 17:47:13 | 0 | 21,180 |
10.05.24 17:29:06 | 25 | 21,380 |
10.05.24 17:25:41 | 300 | 21,430 |
10.05.24 17:20:29 | 46 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:16 | 0 | 21,440 |
10.05.24 17:15:24 | 7 | 21,440 |
10.05.24 16:47:18 | 0 | 21,670 |
10.05.24 16:17:14 | 0 | 21,740 |
10.05.24 15:56:57 | 15 | 21,785 |
10.05.24 15:45:25 | 0 | 21,835 |
10.05.24 15:17:04 | 0 | 21,845 |
10.05.24 14:47:12 | 0 | 21,850 |
10.05.24 14:17:10 | 0 | 21,850 |
10.05.24 14:09:00 | 12 | 21,885 |
10.05.24 13:47:01 | 0 | 21,835 |
10.05.24 13:17:07 | 0 | 21,795 |
10.05.24 12:47:16 | 0 | 21,795 |
10.05.24 12:17:25 | 0 | 21,765 |
10.05.24 11:59:21 | 304 | 21,765 |