ISHSII-MSCI TURKEY DLDIS
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:32 | 500 | 21,950 |
14.05.24 15:24:12 | 90 | 21,775 |
14.05.24 15:24:12 | 33 | 21,775 |
14.05.24 15:17:09 | 0 | 21,730 |
14.05.24 15:13:59 | 3 | 21,730 |
14.05.24 14:47:04 | 0 | 21,570 |
14.05.24 14:37:06 | 232 | 21,505 |
14.05.24 14:17:02 | 0 | 21,440 |
14.05.24 13:47:25 | 0 | 21,395 |
14.05.24 13:17:17 | 0 | 21,395 |
14.05.24 12:47:15 | 0 | 21,395 |
14.05.24 12:17:28 | 0 | 21,365 |
14.05.24 11:47:14 | 0 | 21,365 |
14.05.24 11:17:26 | 0 | 21,330 |
14.05.24 10:47:19 | 0 | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:02 | 0 | 21,365 |
14.05.24 09:47:17 | 0 | 21,365 |
14.05.24 09:17:18 | 0 | 21,270 |
14.05.24 08:35:57 | 5 | 21,665 |
14.05.24 08:05:15 | 0 | 21,415 |
13.05.24 21:47:10 | 0 | 20,930 |
13.05.24 21:17:16 | 0 | 20,930 |
13.05.24 20:47:13 | 0 | 20,930 |
13.05.24 20:17:15 | 0 | 20,930 |
13.05.24 19:47:13 | 0 | 20,930 |
13.05.24 19:17:08 | 0 | 20,930 |
13.05.24 19:09:53 | 11 | 20,930 |
13.05.24 18:47:04 | 0 | 21,175 |
13.05.24 18:17:19 | 0 | 21,175 |
13.05.24 17:47:08 | 0 | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:29:30 | 115 | 21,175 |
13.05.24 17:21:32 | 433 | 21,210 |
13.05.24 17:17:17 | 0 | 21,245 |
13.05.24 17:12:00 | 433 | 21,245 |
13.05.24 16:47:14 | 0 | 21,375 |
13.05.24 16:17:23 | 0 | 21,535 |
13.05.24 15:45:11 | 0 | 21,535 |
13.05.24 15:36:05 | 24 | 21,535 |
13.05.24 15:17:16 | 0 | 21,495 |
13.05.24 14:56:13 | 4 | 21,550 |
13.05.24 14:55:04 | 46 | 21,550 |
13.05.24 14:47:15 | 0 | 21,550 |
13.05.24 14:26:00 | 31 | 21,550 |
13.05.24 14:17:01 | 0 | 21,540 |
13.05.24 13:47:14 | 0 | 21,550 |