iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:04:11 | 17 | 14,876 |
| 06.05.25 15:45:14 | 0 | 14,932 |
| 06.05.25 15:17:04 | 0 | 14,958 |
| 06.05.25 14:47:08 | 0 | 14,958 |
| 06.05.25 14:17:07 | 0 | 14,978 |
| 06.05.25 13:47:13 | 0 | 15,004 |
| 06.05.25 13:17:16 | 0 | 15,004 |
| 06.05.25 12:47:17 | 0 | 15,004 |
| 06.05.25 12:17:05 | 0 | 15,004 |
| 06.05.25 11:47:08 | 0 | 15,004 |
| 06.05.25 11:17:09 | 0 | 15,000 |
| 06.05.25 10:47:13 | 0 | 14,948 |
| 06.05.25 10:37:07 | 35 | 14,948 |
| 06.05.25 10:17:14 | 0 | 14,962 |
| 06.05.25 10:05:06 | 15 | 14,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:55:39 | 100 | 14,978 |
| 06.05.25 09:47:15 | 0 | 14,984 |
| 06.05.25 09:17:09 | 0 | 14,932 |
| 06.05.25 09:05:02 | 34 | 14,932 |
| 06.05.25 08:31:35 | 9 | 14,812 |
| 06.05.25 07:35:11 | 14 | 14,798 |
| 05.05.25 22:47:25 | 0 | 14,892 |
| 05.05.25 22:17:16 | 0 | 14,892 |
| 05.05.25 21:47:23 | 0 | 14,892 |
| 05.05.25 21:17:20 | 0 | 14,892 |
| 05.05.25 20:47:11 | 0 | 14,892 |
| 05.05.25 20:17:14 | 0 | 14,892 |
| 05.05.25 19:47:25 | 0 | 14,892 |
| 05.05.25 19:17:09 | 0 | 14,892 |
| 05.05.25 18:47:14 | 0 | 14,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:17:21 | 0 | 14,892 |
| 05.05.25 17:47:27 | 0 | 14,892 |
| 05.05.25 17:17:19 | 0 | 14,892 |
| 05.05.25 16:47:07 | 0 | 14,892 |
| 05.05.25 16:26:54 | 47 | 14,894 |
| 05.05.25 16:17:01 | 0 | 14,842 |
| 05.05.25 16:00:08 | 609 | 14,820 |
| 05.05.25 15:45:02 | 0 | 14,820 |
| 05.05.25 15:35:42 | 15 | 14,784 |
| 05.05.25 15:17:17 | 0 | 14,860 |
| 05.05.25 14:47:08 | 0 | 14,898 |
| 05.05.25 14:20:56 | 20 | 14,898 |
| 05.05.25 14:17:13 | 0 | 14,868 |
| 05.05.25 13:47:13 | 0 | 14,842 |
| 05.05.25 13:17:24 | 0 | 14,800 |