iShares MSCI Turkey UCITS ETF USD (Dist)
WKN A0LEW5 | ISIN IE00B1FZS574 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:54:19 | 66 | 14,990 |
| 02.05.25 12:47:20 | 0 | 14,982 |
| 02.05.25 12:17:29 | 0 | 14,988 |
| 02.05.25 11:47:00 | 0 | 14,972 |
| 02.05.25 11:26:38 | 1,34 Tsd. | 14,972 |
| 02.05.25 11:17:04 | 0 | 14,898 |
| 02.05.25 10:47:04 | 0 | 14,898 |
| 02.05.25 10:45:30 | 4 | 14,900 |
| 02.05.25 10:38:47 | 100 | 14,920 |
| 02.05.25 10:34:43 | 20 | 14,912 |
| 02.05.25 10:17:11 | 0 | 14,906 |
| 02.05.25 09:47:06 | 0 | 14,880 |
| 02.05.25 09:17:10 | 0 | 14,880 |
| 02.05.25 07:35:03 | 0 | 14,700 |
| 30.04.25 22:47:08 | 0 | 14,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:17:09 | 0 | 14,722 |
| 30.04.25 21:47:11 | 0 | 14,720 |
| 30.04.25 21:17:07 | 0 | 14,720 |
| 30.04.25 20:47:03 | 0 | 14,720 |
| 30.04.25 20:17:14 | 0 | 14,720 |
| 30.04.25 19:47:02 | 0 | 14,720 |
| 30.04.25 19:17:11 | 0 | 14,720 |
| 30.04.25 18:47:26 | 74 | 14,918 |
| 30.04.25 18:47:15 | 0 | 14,700 |
| 30.04.25 18:17:19 | 0 | 14,700 |
| 30.04.25 17:47:05 | 0 | 14,700 |
| 30.04.25 17:17:13 | 0 | 14,772 |
| 30.04.25 16:47:14 | 0 | 14,784 |
| 30.04.25 16:17:01 | 0 | 14,800 |
| 30.04.25 15:54:56 | 60 | 14,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:46:46 | 10 | 14,790 |
| 30.04.25 15:45:02 | 0 | 14,842 |
| 30.04.25 15:43:42 | 15 | 14,842 |
| 30.04.25 15:39:27 | 34 | 14,854 |
| 30.04.25 15:28:32 | 40 | 14,880 |
| 30.04.25 15:17:17 | 0 | 14,858 |
| 30.04.25 14:59:12 | 100 | 14,880 |
| 30.04.25 14:47:19 | 0 | 14,874 |
| 30.04.25 14:18:16 | 6 | 14,884 |
| 30.04.25 14:17:19 | 0 | 14,880 |
| 30.04.25 13:51:03 | 33 | 14,906 |
| 30.04.25 13:47:08 | 0 | 14,854 |
| 30.04.25 13:17:18 | 0 | 14,854 |
| 30.04.25 13:04:36 | 59 | 14,882 |
| 30.04.25 12:47:08 | 0 | 14,858 |