iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
WKN A1W37Y | ISIN IE00BCLWRB83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:11:30 | - | 91,525 |
| 21.05.25 12:10:57 | - | 91,520 |
| 21.05.25 12:10:26 | - | 91,525 |
| 21.05.25 12:09:56 | - | 91,520 |
| 21.05.25 12:08:56 | - | 91,525 |
| 21.05.25 12:08:26 | - | 91,520 |
| 21.05.25 12:07:57 | - | 91,532 |
| 21.05.25 12:07:26 | - | 91,536 |
| 21.05.25 12:06:21 | - | 91,537 |
| 21.05.25 12:05:49 | - | 91,540 |
| 21.05.25 12:05:25 | - | 91,597 |
| 21.05.25 12:05:18 | - | 91,588 |
| 21.05.25 12:05:16 | - | 91,593 |
| 21.05.25 12:05:14 | - | 91,584 |
| 21.05.25 12:05:08 | - | 91,609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:04:47 | - | 91,605 |
| 21.05.25 12:04:38 | - | 91,596 |
| 21.05.25 12:04:16 | - | 91,603 |
| 21.05.25 12:03:52 | - | 91,573 |
| 21.05.25 12:03:34 | - | 91,584 |
| 21.05.25 12:03:16 | - | 91,588 |
| 21.05.25 12:03:15 | - | 91,576 |
| 21.05.25 12:02:58 | - | 91,593 |
| 21.05.25 12:02:50 | - | 91,597 |
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:46 | - | 91,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:02:46 | - | 91,588 |
| 21.05.25 12:02:19 | - | 91,586 |
| 21.05.25 12:02:02 | - | 91,576 |
| 21.05.25 12:01:49 | - | 91,566 |
| 21.05.25 12:01:29 | - | 91,570 |
| 21.05.25 12:00:59 | - | 91,570 |
| 21.05.25 12:00:38 | - | 91,570 |
| 21.05.25 11:59:37 | - | 91,579 |
| 21.05.25 11:59:23 | - | 91,590 |
| 21.05.25 11:59:12 | - | 91,599 |
| 21.05.25 11:58:15 | - | 91,575 |
| 21.05.25 11:57:44 | - | 91,576 |
| 21.05.25 11:57:12 | - | 91,575 |
| 21.05.25 11:56:41 | - | 91,579 |
| 21.05.25 11:56:09 | - | 91,575 |