iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:59 | - | 78,168 |
06.06.25 13:20:57 | - | 78,160 |
06.06.25 13:20:56 | - | 78,170 |
06.06.25 13:20:52 | - | 78,168 |
06.06.25 13:20:50 | - | 78,166 |
06.06.25 13:20:47 | - | 78,166 |
06.06.25 13:20:44 | - | 78,166 |
06.06.25 13:20:42 | - | 78,166 |
06.06.25 13:20:37 | - | 78,166 |
06.06.25 13:20:31 | - | 78,168 |
06.06.25 13:20:28 | - | 78,168 |
06.06.25 13:20:26 | - | 78,172 |
06.06.25 13:20:23 | - | 78,176 |
06.06.25 13:20:23 | - | 78,168 |
06.06.25 13:20:21 | - | 78,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:13 | - | 78,176 |
06.06.25 13:20:08 | - | 78,176 |
06.06.25 13:20:03 | - | 78,176 |
06.06.25 13:19:58 | - | 78,176 |
06.06.25 13:19:53 | - | 78,176 |
06.06.25 13:19:52 | - | 78,168 |
06.06.25 13:19:40 | - | 78,176 |
06.06.25 13:19:37 | - | 78,176 |
06.06.25 13:19:32 | - | 78,178 |
06.06.25 13:19:29 | - | 78,182 |
06.06.25 13:19:25 | - | 78,174 |
06.06.25 13:19:23 | - | 78,174 |
06.06.25 13:19:20 | - | 78,174 |
06.06.25 13:19:20 | - | 78,166 |
06.06.25 13:19:17 | - | 78,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:19:16 | - | 78,174 |
06.06.25 13:19:15 | - | 78,166 |
06.06.25 13:19:07 | - | 78,176 |
06.06.25 13:19:06 | - | 78,160 |
06.06.25 13:19:01 | - | 78,174 |
06.06.25 13:18:58 | - | 78,174 |
06.06.25 13:18:56 | - | 78,178 |
06.06.25 13:18:50 | - | 78,174 |
06.06.25 13:18:48 | - | 78,178 |
06.06.25 13:18:46 | - | 78,170 |
06.06.25 13:18:43 | - | 78,170 |
06.06.25 13:18:41 | - | 78,170 |
06.06.25 13:18:33 | - | 78,170 |
06.06.25 13:18:30 | - | 78,174 |
06.06.25 13:18:25 | - | 78,176 |