iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:38:44 | - | 78,142 |
06.06.25 13:38:14 | - | 78,146 |
06.06.25 13:38:13 | - | 78,138 |
06.06.25 13:37:49 | - | 78,146 |
06.06.25 13:37:49 | - | 78,146 |
06.06.25 13:37:37 | - | 78,146 |
06.06.25 13:37:33 | - | 78,144 |
06.06.25 13:37:26 | - | 78,146 |
06.06.25 13:37:23 | - | 78,146 |
06.06.25 13:37:21 | - | 78,146 |
06.06.25 13:37:13 | - | 78,138 |
06.06.25 13:37:08 | - | 78,147 |
06.06.25 13:36:46 | - | 78,142 |
06.06.25 13:36:16 | - | 78,138 |
06.06.25 13:36:02 | - | 78,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:00 | - | 78,138 |
06.06.25 13:35:59 | - | 78,129 |
06.06.25 13:35:51 | - | 78,138 |
06.06.25 13:35:47 | - | 78,138 |
06.06.25 13:35:30 | - | 78,138 |
06.06.25 13:35:16 | - | 78,130 |
06.06.25 13:35:13 | - | 78,126 |
06.06.25 13:34:41 | - | 78,135 |
06.06.25 13:34:27 | - | 78,142 |
06.06.25 13:34:08 | - | 78,150 |
06.06.25 13:33:58 | - | 78,146 |
06.06.25 13:33:53 | - | 78,150 |
06.06.25 13:33:38 | - | 78,148 |
06.06.25 13:33:37 | - | 78,141 |
06.06.25 13:33:30 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:25 | - | 78,147 |
06.06.25 13:33:23 | - | 78,154 |
06.06.25 13:33:16 | - | 78,154 |
06.06.25 13:33:09 | - | 78,150 |
06.06.25 13:33:06 | - | 78,150 |
06.06.25 13:32:56 | - | 78,150 |
06.06.25 13:32:53 | - | 78,158 |
06.06.25 13:32:45 | - | 78,156 |
06.06.25 13:32:40 | - | 78,156 |
06.06.25 13:32:36 | - | 78,162 |
06.06.25 13:32:27 | - | 78,156 |
06.06.25 13:32:20 | - | 78,160 |
06.06.25 13:32:01 | - | 78,166 |
06.06.25 13:31:59 | - | 78,171 |
06.06.25 13:31:56 | - | 78,168 |