iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:22 | - | 78,182 |
06.06.25 13:17:19 | - | 78,182 |
06.06.25 13:17:08 | - | 78,174 |
06.06.25 13:17:00 | - | 78,178 |
06.06.25 13:16:58 | - | 78,182 |
06.06.25 13:16:49 | - | 78,182 |
06.06.25 13:16:47 | - | 78,186 |
06.06.25 13:16:42 | - | 78,186 |
06.06.25 13:16:33 | - | 78,188 |
06.06.25 13:16:28 | - | 78,190 |
06.06.25 13:16:28 | - | 78,190 |
06.06.25 13:16:26 | - | 78,190 |
06.06.25 13:16:23 | - | 78,190 |
06.06.25 13:16:20 | - | 78,190 |
06.06.25 13:16:16 | - | 78,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:10 | - | 78,198 |
06.06.25 13:15:40 | - | 78,194 |
06.06.25 13:15:37 | - | 78,200 |
06.06.25 13:15:35 | - | 78,196 |
06.06.25 13:15:24 | - | 78,196 |
06.06.25 13:15:23 | - | 78,189 |
06.06.25 13:15:20 | - | 78,196 |
06.06.25 13:15:17 | - | 78,202 |
06.06.25 13:15:14 | - | 78,200 |
06.06.25 13:15:03 | - | 78,194 |
06.06.25 13:15:01 | - | 78,196 |
06.06.25 13:14:58 | - | 78,200 |
06.06.25 13:14:56 | - | 78,198 |
06.06.25 13:14:54 | - | 78,180 |
06.06.25 13:14:52 | - | 78,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:14:45 | - | 78,196 |
06.06.25 13:14:43 | - | 78,196 |
06.06.25 13:14:37 | - | 78,198 |
06.06.25 13:14:34 | - | 78,201 |
06.06.25 13:14:26 | - | 78,206 |
06.06.25 13:14:25 | - | 78,198 |
06.06.25 13:14:22 | - | 78,198 |
06.06.25 13:14:20 | - | 78,198 |
06.06.25 13:14:17 | - | 78,202 |
06.06.25 13:14:12 | - | 78,206 |
06.06.25 13:14:11 | - | 78,198 |
06.06.25 13:14:09 | - | 78,191 |
06.06.25 13:14:04 | - | 78,201 |
06.06.25 13:14:02 | - | 78,184 |
06.06.25 13:13:57 | - | 78,194 |