iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:00 | - | 78,168 |
06.06.25 13:23:59 | - | 78,160 |
06.06.25 13:23:51 | - | 78,162 |
06.06.25 13:23:44 | - | 78,164 |
06.06.25 13:23:34 | - | 78,159 |
06.06.25 13:23:30 | - | 78,170 |
06.06.25 13:23:30 | - | 78,154 |
06.06.25 13:23:27 | - | 78,166 |
06.06.25 13:23:25 | - | 78,170 |
06.06.25 13:23:25 | - | 78,162 |
06.06.25 13:23:22 | - | 78,170 |
06.06.25 13:23:22 | - | 78,170 |
06.06.25 13:23:22 | - | 78,170 |
06.06.25 13:23:16 | - | 78,170 |
06.06.25 13:23:14 | - | 78,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:58 | - | 78,170 |
06.06.25 13:22:51 | - | 78,170 |
06.06.25 13:22:48 | - | 78,170 |
06.06.25 13:22:46 | - | 78,170 |
06.06.25 13:22:43 | - | 78,174 |
06.06.25 13:22:27 | - | 78,168 |
06.06.25 13:22:20 | - | 78,166 |
06.06.25 13:22:02 | - | 78,166 |
06.06.25 13:22:01 | - | 78,150 |
06.06.25 13:21:59 | - | 78,174 |
06.06.25 13:21:56 | - | 78,166 |
06.06.25 13:21:51 | - | 78,166 |
06.06.25 13:21:26 | - | 78,166 |
06.06.25 13:21:26 | - | 78,158 |
06.06.25 13:21:12 | - | 78,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:01 | - | 78,168 |
06.06.25 13:20:59 | - | 78,168 |
06.06.25 13:20:57 | - | 78,160 |
06.06.25 13:20:56 | - | 78,170 |
06.06.25 13:20:52 | - | 78,168 |
06.06.25 13:20:50 | - | 78,166 |
06.06.25 13:20:47 | - | 78,166 |
06.06.25 13:20:44 | - | 78,166 |
06.06.25 13:20:42 | - | 78,166 |
06.06.25 13:20:37 | - | 78,166 |
06.06.25 13:20:31 | - | 78,168 |
06.06.25 13:20:28 | - | 78,168 |
06.06.25 13:20:26 | - | 78,172 |
06.06.25 13:20:23 | - | 78,176 |
06.06.25 13:20:23 | - | 78,168 |