iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:06:33 | 0 | 78,0340 |
| 03.06.25 09:34:58 | 0 | 78,0020 |
| 03.06.25 09:31:42 | 0 | 77,9640 |
| 02.06.25 19:36:07 | 0 | 77,5340 |
| 02.06.25 19:19:09 | 0 | 77,5340 |
| 02.06.25 18:26:32 | 0 | 77,5340 |
| 02.06.25 17:27:25 | 0 | 77,7340 |
| 02.06.25 16:25:46 | 0 | 77,7540 |
| 02.06.25 15:01:42 | 0 | 77,8600 |
| 02.06.25 14:59:04 | 0 | 77,8520 |
| 02.06.25 14:11:13 | 0 | 77,8740 |
| 02.06.25 13:14:30 | 0 | 77,8680 |
| 30.05.25 19:40:59 | 0 | 77,9660 |
| 30.05.25 19:18:41 | 0 | 77,9660 |
| 30.05.25 18:31:05 | 0 | 77,9660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:38:23 | 0 | 78,3660 |
| 30.05.25 14:55:32 | 0 | 78,2180 |
| 30.05.25 14:41:04 | 0 | 78,1080 |
| 30.05.25 13:57:47 | 0 | 78,3080 |
| 30.05.25 12:57:13 | 0 | 78,3220 |
| 30.05.25 11:57:08 | 0 | 78,3400 |
| 30.05.25 11:10:57 | 0 | 78,2960 |
| 30.05.25 10:13:14 | 0 | 78,2920 |
| 30.05.25 09:33:46 | 0 | 78,3320 |
| 30.05.25 08:16:54 | 0 | 77,8380 |
| 29.05.25 19:32:41 | 0 | 77,8160 |
| 29.05.25 19:01:00 | 0 | 77,8160 |
| 29.05.25 18:03:48 | 0 | 77,8160 |
| 29.05.25 17:15:11 | 0 | 78,1200 |
| 29.05.25 16:29:15 | 0 | 78,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:31:55 | 0 | 78,1100 |
| 29.05.25 14:45:54 | 0 | 78,1900 |
| 29.05.25 14:04:02 | 0 | 78,3400 |
| 29.05.25 13:45:01 | 0 | 78,3400 |
| 29.05.25 12:50:15 | 0 | 78,2240 |
| 29.05.25 12:01:42 | 0 | 78,2040 |
| 29.05.25 11:14:54 | 0 | 78,2880 |
| 29.05.25 11:06:20 | 0 | 78,3020 |
| 29.05.25 10:13:02 | 0 | 78,2760 |
| 29.05.25 09:29:08 | 0 | 78,2620 |
| 29.05.25 09:19:44 | 0 | 78,2460 |
| 28.05.25 19:35:16 | 0 | 77,8660 |
| 28.05.25 19:16:21 | 0 | 77,8660 |
| 28.05.25 18:30:17 | 0 | 77,8660 |
| 28.05.25 16:34:56 | 0 | 78,0480 |