iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:18 | 0 | 77,0440 |
19:10:06 | 0 | 77,0440 |
18:22:42 | 0 | 77,0440 |
17:24:25 | 0 | 77,2380 |
16:37:53 | 0 | 77,3160 |
15:28:11 | 0 | 77,2660 |
14:32:37 | 0 | 77,2000 |
13:38:17 | 0 | 77,1840 |
12:50:12 | 0 | 77,2160 |
11:59:20 | 0 | 77,1080 |
11:05:32 | 0 | 77,1100 |
10:15:50 | 0 | 77,0560 |
09:31:33 | 0 | 77,1000 |
08:23:01 | 0 | 77,0600 |
07.07.25 19:38:52 | 0 | 77,0860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:10:00 | 0 | 77,0860 |
07.07.25 18:16:16 | 0 | 77,0860 |
07.07.25 17:17:22 | 0 | 77,3160 |
07.07.25 16:33:49 | 0 | 77,2820 |
07.07.25 16:27:12 | 0 | 77,3240 |
07.07.25 15:14:29 | 0 | 77,4060 |
07.07.25 14:23:00 | 0 | 77,4320 |
07.07.25 13:35:03 | 0 | 77,4680 |
07.07.25 12:44:58 | 0 | 77,4700 |
07.07.25 11:51:04 | 0 | 77,4580 |
07.07.25 11:04:57 | 0 | 77,4940 |
07.07.25 10:27:28 | 0 | 77,4760 |
07.07.25 10:16:43 | 0 | 77,4180 |
07.07.25 09:26:42 | 0 | 77,3720 |
04.07.25 19:27:14 | 0 | 77,1060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:21:30 | 0 | 77,1060 |
04.07.25 18:30:50 | 0 | 77,1060 |
04.07.25 16:40:08 | 0 | 77,3340 |
04.07.25 16:29:14 | 0 | 77,3340 |
04.07.25 16:25:05 | 0 | 77,3340 |
04.07.25 16:20:44 | 0 | 77,3360 |
04.07.25 15:46:55 | 0 | 77,3780 |
04.07.25 15:16:17 | 0 | 77,3820 |
04.07.25 14:26:44 | 0 | 77,4200 |
04.07.25 13:35:49 | 0 | 77,3320 |
04.07.25 12:50:11 | 0 | 77,3600 |
04.07.25 12:04:46 | 0 | 77,3700 |
04.07.25 11:17:10 | 0 | 77,4380 |
04.07.25 10:25:29 | 0 | 77,4720 |
04.07.25 09:29:32 | 0 | 77,4680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login