iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:17:20 | 0 | 78,110 |
| 28.05.25 10:47:00 | 0 | 78,154 |
| 28.05.25 10:44:25 | 121 | 78,154 |
| 28.05.25 10:17:06 | 0 | 78,112 |
| 28.05.25 09:47:20 | 0 | 78,112 |
| 28.05.25 09:37:38 | 55 | 78,112 |
| 28.05.25 09:17:07 | 0 | 78,190 |
| 28.05.25 07:35:02 | 2 | 78,668 |
| 27.05.25 22:47:01 | 0 | 78,484 |
| 27.05.25 22:17:01 | 0 | 78,484 |
| 27.05.25 21:47:29 | 0 | 78,484 |
| 27.05.25 21:17:11 | 0 | 78,484 |
| 27.05.25 20:47:20 | 0 | 78,484 |
| 27.05.25 20:17:29 | 0 | 78,484 |
| 27.05.25 20:14:07 | 63 | 78,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:47:25 | 0 | 78,486 |
| 27.05.25 19:17:00 | 0 | 78,486 |
| 27.05.25 18:47:10 | 0 | 78,486 |
| 27.05.25 18:38:24 | 12 | 78,486 |
| 27.05.25 18:17:25 | 0 | 78,124 |
| 27.05.25 17:47:17 | 0 | 78,124 |
| 27.05.25 17:17:10 | 0 | 78,124 |
| 27.05.25 16:47:32 | 0 | 78,070 |
| 27.05.25 16:17:17 | 0 | 77,936 |
| 27.05.25 15:45:06 | 0 | 77,918 |
| 27.05.25 15:17:28 | 0 | 77,946 |
| 27.05.25 14:47:30 | 0 | 77,952 |
| 27.05.25 14:17:04 | 0 | 78,016 |
| 27.05.25 13:48:54 | 46 | 77,926 |
| 27.05.25 13:47:27 | 0 | 78,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:17:24 | 0 | 78,072 |
| 27.05.25 12:54:07 | 5 | 78,078 |
| 27.05.25 12:47:30 | 0 | 78,006 |
| 27.05.25 12:17:10 | 0 | 78,006 |
| 27.05.25 11:47:11 | 0 | 78,000 |
| 27.05.25 11:17:17 | 0 | 77,978 |
| 27.05.25 10:47:24 | 0 | 77,978 |
| 27.05.25 10:39:20 | 1 | 77,978 |
| 27.05.25 10:17:02 | 0 | 78,012 |
| 27.05.25 09:47:13 | 0 | 78,012 |
| 27.05.25 09:17:19 | 0 | 77,952 |
| 27.05.25 08:29:28 | 2 | 77,324 |
| 27.05.25 07:35:17 | 0 | 77,158 |
| 26.05.25 22:47:27 | 0 | 77,324 |
| 26.05.25 22:17:24 | 0 | 77,324 |