iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:17:28 | 0 | 78,000 |
| 30.05.25 21:47:22 | 0 | 78,000 |
| 30.05.25 21:17:30 | 0 | 78,000 |
| 30.05.25 20:47:27 | 0 | 78,000 |
| 30.05.25 20:17:12 | 0 | 78,000 |
| 30.05.25 19:47:12 | 0 | 78,000 |
| 30.05.25 19:17:24 | 0 | 78,000 |
| 30.05.25 18:47:11 | 0 | 78,000 |
| 30.05.25 18:17:32 | 0 | 78,000 |
| 30.05.25 17:47:00 | 0 | 78,000 |
| 30.05.25 17:17:26 | 0 | 78,324 |
| 30.05.25 16:47:25 | 0 | 78,390 |
| 30.05.25 16:17:33 | 0 | 78,390 |
| 30.05.25 15:45:03 | 0 | 78,274 |
| 30.05.25 15:17:17 | 0 | 78,274 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:00:52 | 1 | 78,210 |
| 30.05.25 14:47:20 | 0 | 78,260 |
| 30.05.25 14:17:15 | 0 | 78,322 |
| 30.05.25 13:47:02 | 0 | 78,322 |
| 30.05.25 13:17:13 | 0 | 78,322 |
| 30.05.25 12:47:22 | 0 | 78,320 |
| 30.05.25 12:17:26 | 0 | 78,316 |
| 30.05.25 11:47:33 | 0 | 78,316 |
| 30.05.25 11:20:24 | 10 | 78,296 |
| 30.05.25 11:17:28 | 0 | 78,374 |
| 30.05.25 10:59:02 | 10 | 78,406 |
| 30.05.25 10:47:28 | 0 | 78,348 |
| 30.05.25 10:17:25 | 0 | 78,354 |
| 30.05.25 09:47:00 | 0 | 78,354 |
| 30.05.25 09:17:17 | 0 | 78,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 07:35:11 | 0 | 78,000 |
| 29.05.25 22:47:03 | 0 | 78,000 |
| 29.05.25 22:17:24 | 0 | 78,000 |
| 29.05.25 21:47:19 | 0 | 78,000 |
| 29.05.25 21:17:15 | 0 | 78,000 |
| 29.05.25 20:47:08 | 0 | 78,000 |
| 29.05.25 20:17:13 | 0 | 78,000 |
| 29.05.25 19:47:19 | 0 | 78,000 |
| 29.05.25 19:17:28 | 0 | 78,000 |
| 29.05.25 18:47:12 | 0 | 78,000 |
| 29.05.25 18:17:10 | 0 | 78,000 |
| 29.05.25 17:47:13 | 0 | 78,000 |
| 29.05.25 17:17:15 | 0 | 78,156 |
| 29.05.25 16:47:28 | 0 | 78,156 |
| 29.05.25 16:17:16 | 0 | 78,156 |