iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:32 | 0 | 78,994 |
| 12.05.25 09:47:04 | 0 | 78,994 |
| 12.05.25 09:36:03 | 10 | 78,994 |
| 12.05.25 09:17:01 | 0 | 78,902 |
| 12.05.25 09:04:46 | 5 | 78,960 |
| 12.05.25 07:36:04 | 0 | 77,932 |
| 09.05.25 22:47:11 | 0 | 77,880 |
| 09.05.25 22:17:03 | 0 | 77,880 |
| 09.05.25 21:47:03 | 0 | 77,916 |
| 09.05.25 21:17:07 | 0 | 77,880 |
| 09.05.25 20:47:14 | 0 | 77,880 |
| 09.05.25 20:17:04 | 0 | 77,880 |
| 09.05.25 19:47:06 | 0 | 77,880 |
| 09.05.25 19:17:12 | 0 | 77,894 |
| 09.05.25 18:47:04 | 0 | 77,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:19 | 0 | 77,880 |
| 09.05.25 17:47:19 | 0 | 77,880 |
| 09.05.25 17:17:10 | 0 | 78,238 |
| 09.05.25 16:47:08 | 0 | 78,238 |
| 09.05.25 16:17:04 | 0 | 78,246 |
| 09.05.25 15:45:02 | 0 | 78,264 |
| 09.05.25 15:32:03 | 64 | 78,264 |
| 09.05.25 15:17:17 | 0 | 78,232 |
| 09.05.25 14:47:18 | 0 | 78,232 |
| 09.05.25 14:17:08 | 0 | 78,232 |
| 09.05.25 13:47:08 | 0 | 78,232 |
| 09.05.25 13:17:12 | 0 | 78,232 |
| 09.05.25 12:47:06 | 0 | 78,232 |
| 09.05.25 12:17:14 | 0 | 78,232 |
| 09.05.25 11:47:02 | 0 | 78,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:17:00 | 0 | 78,232 |
| 09.05.25 10:47:03 | 0 | 78,232 |
| 09.05.25 10:17:10 | 0 | 78,232 |
| 09.05.25 09:47:05 | 0 | 78,254 |
| 09.05.25 09:34:17 | 10 | 78,254 |
| 09.05.25 09:17:14 | 0 | 78,146 |
| 09.05.25 09:16:11 | 3 | 78,146 |
| 09.05.25 09:10:39 | 1 | 78,384 |
| 09.05.25 07:35:02 | 0 | 77,886 |
| 08.05.25 22:47:17 | 0 | 77,880 |
| 08.05.25 22:17:06 | 0 | 77,880 |
| 08.05.25 21:47:08 | 0 | 78,794 |
| 08.05.25 21:17:00 | 0 | 78,794 |
| 08.05.25 20:47:04 | 0 | 78,794 |
| 08.05.25 20:17:02 | 0 | 78,794 |