iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 77,03 |
30.04.25 17:25:25 | 0 | 77,36 |
30.04.25 16:20:15 | 11 | 77,40 |
30.04.25 08:00:57 | 0 | 76,95 |
29.04.25 17:26:10 | 0 | 77,37 |
29.04.25 16:35:23 | 23 | 77,47 |
29.04.25 08:00:24 | 0 | 76,99 |
28.04.25 17:25:30 | 0 | 77,47 |
28.04.25 08:00:17 | 0 | 77,11 |
25.04.25 17:26:55 | 0 | 77,55 |
25.04.25 08:00:56 | 0 | 76,89 |
24.04.25 17:25:40 | 0 | 77,29 |
24.04.25 08:00:58 | 0 | 76,72 |
23.04.25 17:26:22 | 0 | 77,01 |
23.04.25 16:25:25 | 35 | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:50 | 0 | 75,95 |
22.04.25 17:25:16 | 0 | 76,26 |
22.04.25 08:00:21 | 0 | 76,18 |
17.04.25 17:26:57 | 0 | 76,60 |
17.04.25 08:00:56 | 0 | 76,02 |
16.04.25 17:25:15 | 0 | 76,37 |
16.04.25 08:00:56 | 0 | 76,05 |
15.04.25 17:25:40 | 0 | 76,40 |
15.04.25 08:00:10 | 0 | 75,40 |
14.04.25 17:25:20 | 0 | 76,00 |
14.04.25 08:00:32 | 0 | 75,02 |
11.04.25 17:26:11 | 0 | 75,37 |
11.04.25 08:00:22 | 0 | 75,55 |
10.04.25 17:25:55 | 0 | 76,03 |
10.04.25 16:51:43 | 29 | 76,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:20 | 0 | 74,09 |
09.04.25 17:26:41 | 0 | 75,28 |
09.04.25 08:00:33 | 0 | 76,10 |
08.04.25 17:26:36 | 0 | 76,69 |
08.04.25 08:00:13 | 0 | 75,27 |
07.04.25 17:25:32 | 0 | 75,65 |
07.04.25 16:57:30 | 7 | 76,22 |
07.04.25 09:23:03 | 14 | 75,03 |
07.04.25 08:00:12 | 0 | 75,94 |
04.04.25 17:25:00 | 0 | 76,83 |
04.04.25 08:00:29 | 0 | 77,08 |
03.04.25 17:25:35 | 0 | 77,46 |
03.04.25 08:00:24 | 0 | 78,14 |
02.04.25 17:25:41 | 0 | 78,76 |