iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:07 | - | 77,656 |
| 13.06.25 22:59:00 | - | 77,659 |
| 13.06.25 22:58:45 | - | 77,666 |
| 13.06.25 22:58:33 | - | 77,653 |
| 13.06.25 22:58:19 | - | 77,659 |
| 13.06.25 22:58:03 | - | 77,656 |
| 13.06.25 22:52:53 | - | 77,676 |
| 13.06.25 22:51:04 | - | 77,696 |
| 13.06.25 22:47:02 | - | 77,676 |
| 13.06.25 22:45:14 | - | 77,696 |
| 13.06.25 22:44:33 | - | 77,676 |
| 13.06.25 22:44:19 | - | 77,693 |
| 13.06.25 22:43:37 | - | 77,713 |
| 13.06.25 22:42:01 | - | 77,733 |
| 13.06.25 22:40:18 | - | 77,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:31:11 | - | 77,733 |
| 13.06.25 22:26:37 | - | 77,713 |
| 13.06.25 22:21:51 | - | 77,733 |
| 13.06.25 22:14:11 | - | 77,713 |
| 13.06.25 22:05:02 | - | 77,733 |
| 13.06.25 22:04:04 | - | 77,713 |
| 13.06.25 22:00:14 | - | 77,693 |
| 13.06.25 21:57:43 | - | 77,666 |
| 13.06.25 21:56:28 | - | 77,686 |
| 13.06.25 21:43:27 | - | 77,706 |
| 13.06.25 21:33:49 | - | 77,727 |
| 13.06.25 21:20:08 | - | 77,746 |
| 13.06.25 21:14:23 | - | 77,727 |
| 13.06.25 21:00:04 | - | 77,746 |
| 13.06.25 20:55:06 | - | 77,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:50:31 | - | 77,700 |
| 13.06.25 20:48:57 | - | 77,719 |
| 13.06.25 20:46:45 | - | 77,740 |
| 13.06.25 20:45:07 | - | 77,760 |
| 13.06.25 20:44:20 | - | 77,780 |
| 13.06.25 20:43:42 | - | 77,760 |
| 13.06.25 20:42:42 | - | 77,740 |
| 13.06.25 20:41:13 | - | 77,719 |
| 13.06.25 20:39:58 | - | 77,740 |
| 13.06.25 20:37:43 | - | 77,719 |
| 13.06.25 20:33:58 | - | 77,700 |
| 13.06.25 20:31:52 | - | 77,719 |
| 13.06.25 20:30:06 | - | 77,740 |
| 13.06.25 20:27:40 | - | 77,719 |
| 13.06.25 20:25:25 | - | 77,700 |