iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:03 | - | 77,242 |
23.05.25 22:58:19 | - | 77,273 |
23.05.25 22:29:28 | - | 77,246 |
23.05.25 22:28:04 | - | 77,225 |
23.05.25 22:25:17 | - | 77,246 |
23.05.25 22:13:17 | - | 77,266 |
23.05.25 22:12:34 | - | 77,246 |
23.05.25 22:08:41 | - | 77,222 |
23.05.25 22:05:17 | - | 77,242 |
23.05.25 22:00:03 | - | 77,263 |
23.05.25 21:59:02 | - | 77,454 |
23.05.25 21:52:41 | - | 77,475 |
23.05.25 21:46:31 | - | 77,495 |
23.05.25 21:35:14 | - | 77,475 |
23.05.25 21:32:13 | - | 77,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:00 | - | 77,475 |
23.05.25 21:11:38 | - | 77,454 |
23.05.25 21:04:23 | - | 77,433 |
23.05.25 21:02:09 | - | 77,454 |
23.05.25 20:46:24 | - | 77,475 |
23.05.25 20:45:44 | - | 77,495 |
23.05.25 20:41:45 | - | 77,475 |
23.05.25 20:41:45 | - | 77,475 |
23.05.25 20:41:45 | - | 77,475 |
23.05.25 20:40:49 | - | 77,495 |
23.05.25 20:40:19 | - | 77,475 |
23.05.25 20:30:09 | - | 77,454 |
23.05.25 20:27:50 | - | 77,430 |
23.05.25 20:24:12 | - | 77,451 |
23.05.25 20:24:12 | - | 77,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:02 | - | 77,430 |
23.05.25 20:18:24 | - | 77,409 |
23.05.25 20:07:11 | - | 77,430 |
23.05.25 20:03:08 | - | 77,451 |
23.05.25 20:00:32 | - | 77,471 |
23.05.25 20:00:02 | - | 77,468 |
23.05.25 19:59:58 | - | 77,467 |
23.05.25 19:57:29 | - | 77,447 |
23.05.25 19:49:37 | - | 77,426 |
23.05.25 19:43:40 | - | 77,447 |
23.05.25 19:40:21 | - | 77,467 |
23.05.25 19:30:34 | - | 77,487 |
23.05.25 19:28:04 | - | 77,508 |
23.05.25 19:27:05 | - | 77,487 |
23.05.25 19:19:51 | - | 77,508 |