iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:21:31 | 1 | 72,56 |
30.04.25 14:09:37 | 1 | 72,80 |
30.04.25 14:09:03 | 2 | 72,80 |
30.04.25 14:08:35 | 5 | 72,80 |
30.04.25 14:07:53 | 11 | 72,80 |
30.04.25 13:18:04 | 44 | 72,81 |
30.04.25 13:18:03 | 2 | 72,81 |
30.04.25 10:05:27 | 499 | 72,73 |
30.04.25 09:50:45 | 14 | 72,85 |
29.04.25 15:28:09 | 247 | 72,69 |
29.04.25 14:51:31 | 17 | 72,78 |
29.04.25 13:59:56 | 1 | 72,72 |
29.04.25 13:14:37 | 7 | 72,92 |
29.04.25 11:14:32 | 35 | 72,97 |
29.04.25 10:42:06 | 7 | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:07:40 | 52 | 73,26 |
28.04.25 13:30:03 | 6 | 73,31 |
28.04.25 13:30:00 | 3 | 73,31 |
28.04.25 13:28:11 | 4 | 73,31 |
28.04.25 13:18:58 | 12 | 73,27 |
25.04.25 14:51:39 | 31 | 73,27 |
25.04.25 14:51:36 | 12 | 73,05 |
25.04.25 14:14:15 | 3 | 73,17 |
25.04.25 13:45:35 | 1 | 73,13 |
25.04.25 13:41:39 | 2 | 73,16 |
25.04.25 13:35:01 | 9 | 73,13 |
25.04.25 13:34:50 | 9 | 73,13 |
25.04.25 13:34:43 | 5 | 73,13 |
25.04.25 13:34:36 | 4 | 73,13 |
25.04.25 13:34:23 | 6 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:23:47 | 4 | 73,13 |
25.04.25 13:22:59 | 34 | 73,13 |
25.04.25 13:22:24 | 24 | 73,13 |
24.04.25 14:09:55 | 10 | 72,65 |
24.04.25 13:23:46 | 48 | 72,64 |
24.04.25 13:22:39 | 5 | 72,64 |
24.04.25 13:21:56 | 3 | 72,64 |
24.04.25 13:21:38 | 1 | 72,64 |
24.04.25 13:20:26 | 11 | 72,64 |
24.04.25 13:13:47 | 15 | 72,38 |
23.04.25 13:39:37 | 7 | 72,44 |
23.04.25 13:39:01 | 4 | 72,44 |
23.04.25 13:38:30 | 47 | 72,44 |
23.04.25 13:38:29 | 1 | 72,44 |
23.04.25 13:38:25 | 5 | 72,44 |