iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:34:27 | 4 | 72,97 |
23.05.25 14:49:10 | 3 | 72,85 |
23.05.25 14:47:50 | 53 | 72,65 |
23.05.25 14:47:50 | 50 | 72,65 |
23.05.25 13:19:24 | 24 | 73,28 |
23.05.25 13:11:53 | 21 | 73,41 |
23.05.25 13:11:35 | 21 | 73,41 |
23.05.25 09:40:44 | 132 | 73,32 |
22.05.25 14:49:17 | 2 | 73,19 |
22.05.25 13:32:06 | 14 | 73,18 |
22.05.25 13:09:47 | 12 | 73,19 |
22.05.25 13:06:52 | 12 | 73,19 |
22.05.25 13:06:50 | 18 | 73,19 |
22.05.25 13:04:54 | 2 | 72,97 |
21.05.25 14:59:12 | 2 | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:58:52 | 8 | 73,10 |
21.05.25 14:58:51 | 1 | 73,28 |
21.05.25 13:49:58 | 23 | 73,26 |
21.05.25 13:43:13 | 40 | 73,23 |
21.05.25 13:13:24 | 1 | 73,23 |
21.05.25 13:08:40 | 12 | 73,24 |
21.05.25 13:05:09 | 16 | 73,03 |
21.05.25 11:00:41 | 67 | 73,13 |
21.05.25 09:25:33 | 132 | 73,15 |
20.05.25 14:49:24 | 3 | 73,86 |
20.05.25 14:49:19 | 1 | 73,67 |
20.05.25 13:33:07 | 14 | 73,91 |
20.05.25 13:31:31 | 29 | 73,91 |
20.05.25 13:13:16 | 17 | 73,88 |
20.05.25 13:07:05 | 38 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:06:25 | 256 | 73,67 |
19.05.25 17:02:56 | 17 | 73,67 |
19.05.25 17:02:56 | 50 | 73,67 |
19.05.25 16:28:45 | 129 | 73,69 |
19.05.25 15:40:06 | 17 | 73,78 |
19.05.25 13:08:50 | 9 | 73,58 |
19.05.25 13:06:47 | 4 | 73,74 |
19.05.25 13:06:44 | 26 | 73,74 |
16.05.25 14:53:17 | 21 | 74,08 |
16.05.25 14:52:00 | 1 | 73,93 |
16.05.25 14:48:58 | 4 | 74,08 |
16.05.25 13:13:05 | 12 | 73,88 |
16.05.25 13:11:24 | 18 | 74,03 |
16.05.25 13:07:22 | 14 | 74,03 |
15.05.25 14:58:33 | 1 | 73,82 |