iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:19:12 | 32 | 77,776 |
| 07.05.25 15:17:05 | 0 | 77,684 |
| 07.05.25 14:47:09 | 0 | 77,684 |
| 07.05.25 14:17:04 | 0 | 77,672 |
| 07.05.25 13:47:12 | 0 | 77,672 |
| 07.05.25 13:17:06 | 0 | 77,672 |
| 07.05.25 13:12:31 | 68 | 77,670 |
| 07.05.25 12:47:01 | 0 | 77,792 |
| 07.05.25 12:17:00 | 0 | 77,792 |
| 07.05.25 11:47:19 | 0 | 77,792 |
| 07.05.25 11:26:37 | 70 | 77,792 |
| 07.05.25 11:25:47 | 70 | 77,792 |
| 07.05.25 11:21:31 | 12 | 77,792 |
| 07.05.25 11:17:20 | 0 | 77,742 |
| 07.05.25 10:47:19 | 0 | 77,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:17:04 | 0 | 77,778 |
| 07.05.25 09:47:10 | 0 | 77,810 |
| 07.05.25 09:17:13 | 0 | 77,898 |
| 07.05.25 08:09:37 | 14 | 78,202 |
| 07.05.25 07:35:13 | 0 | 77,512 |
| 06.05.25 22:47:11 | 0 | 77,512 |
| 06.05.25 22:17:01 | 0 | 77,512 |
| 06.05.25 21:47:04 | 0 | 77,512 |
| 06.05.25 21:17:09 | 0 | 77,512 |
| 06.05.25 20:47:03 | 0 | 77,512 |
| 06.05.25 20:17:12 | 0 | 77,512 |
| 06.05.25 19:47:13 | 0 | 77,512 |
| 06.05.25 19:17:19 | 0 | 77,512 |
| 06.05.25 18:47:16 | 0 | 77,756 |
| 06.05.25 18:17:18 | 0 | 77,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:47:11 | 0 | 77,756 |
| 06.05.25 17:17:16 | 0 | 77,756 |
| 06.05.25 16:52:01 | 68 | 77,756 |
| 06.05.25 16:50:24 | 72 | 77,608 |
| 06.05.25 16:47:18 | 0 | 77,720 |
| 06.05.25 16:34:26 | 7 | 77,720 |
| 06.05.25 16:17:13 | 0 | 77,706 |
| 06.05.25 15:45:14 | 0 | 77,730 |
| 06.05.25 15:17:05 | 0 | 77,730 |
| 06.05.25 14:47:13 | 0 | 77,730 |
| 06.05.25 14:17:18 | 0 | 77,730 |
| 06.05.25 13:47:15 | 0 | 77,730 |
| 06.05.25 13:17:00 | 0 | 77,730 |
| 06.05.25 12:47:08 | 0 | 77,730 |
| 06.05.25 12:17:02 | 0 | 77,730 |