iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:17:26 | 0 | 79,132 |
| 13.05.25 14:47:32 | 0 | 79,140 |
| 13.05.25 14:17:00 | 0 | 79,140 |
| 13.05.25 13:47:03 | 0 | 79,140 |
| 13.05.25 13:17:16 | 0 | 79,140 |
| 13.05.25 13:15:00 | 19 | 79,158 |
| 13.05.25 12:47:16 | 0 | 79,006 |
| 13.05.25 12:17:05 | 0 | 79,006 |
| 13.05.25 11:47:21 | 0 | 79,006 |
| 13.05.25 11:17:21 | 0 | 79,006 |
| 13.05.25 10:47:03 | 0 | 79,006 |
| 13.05.25 10:17:16 | 0 | 79,006 |
| 13.05.25 09:47:02 | 0 | 79,006 |
| 13.05.25 09:17:05 | 0 | 79,006 |
| 13.05.25 07:35:02 | 0 | 78,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:47:11 | 0 | 79,646 |
| 12.05.25 22:17:25 | 0 | 79,646 |
| 12.05.25 21:47:30 | 0 | 79,646 |
| 12.05.25 21:17:13 | 0 | 79,646 |
| 12.05.25 20:47:10 | 0 | 79,646 |
| 12.05.25 20:17:27 | 0 | 79,646 |
| 12.05.25 19:47:02 | 0 | 79,646 |
| 12.05.25 19:17:02 | 0 | 79,646 |
| 12.05.25 18:54:03 | 7 | 79,646 |
| 12.05.25 18:47:19 | 0 | 79,128 |
| 12.05.25 18:17:09 | 0 | 79,128 |
| 12.05.25 17:47:30 | 0 | 79,128 |
| 12.05.25 17:17:24 | 0 | 79,128 |
| 12.05.25 16:47:22 | 0 | 79,136 |
| 12.05.25 16:17:21 | 0 | 79,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:52:52 | 16 | 79,136 |
| 12.05.25 15:52:36 | 113 | 79,000 |
| 12.05.25 15:45:26 | 0 | 79,130 |
| 12.05.25 15:17:14 | 0 | 79,134 |
| 12.05.25 14:47:05 | 0 | 79,134 |
| 12.05.25 14:17:12 | 0 | 79,134 |
| 12.05.25 13:47:15 | 0 | 79,134 |
| 12.05.25 13:17:16 | 0 | 79,134 |
| 12.05.25 13:12:31 | 12 | 79,134 |
| 12.05.25 12:47:14 | 0 | 79,130 |
| 12.05.25 12:17:17 | 0 | 78,976 |
| 12.05.25 11:47:12 | 0 | 78,974 |
| 12.05.25 11:21:00 | 5 | 78,974 |
| 12.05.25 11:17:04 | 0 | 78,956 |
| 12.05.25 10:47:32 | 0 | 78,956 |