SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:04:06 | 610 | 143,34 |
| 07.05.25 17:02:34 | 80 | 143,30 |
| 07.05.25 17:01:02 | 7 | 143,30 |
| 07.05.25 16:56:17 | 7 | 143,32 |
| 07.05.25 16:54:17 | 7 | 143,40 |
| 07.05.25 16:53:58 | 5 | 143,54 |
| 07.05.25 16:53:49 | 7 | 143,64 |
| 07.05.25 16:23:24 | 1 | 143,96 |
| 07.05.25 16:23:24 | 2 | 143,96 |
| 07.05.25 16:23:07 | 1 | 144,16 |
| 07.05.25 16:11:10 | 3 | 144,20 |
| 07.05.25 16:05:57 | 30 | 143,80 |
| 07.05.25 15:58:47 | 100 | 143,80 |
| 07.05.25 15:56:05 | 2 | 143,68 |
| 07.05.25 15:49:44 | 11 | 143,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:48:53 | 465 | 143,70 |
| 07.05.25 15:48:53 | 26 | 143,70 |
| 07.05.25 15:48:52 | 59 | 143,92 |
| 07.05.25 15:48:46 | 42 | 144,00 |
| 07.05.25 15:48:21 | 610 | 143,98 |
| 07.05.25 15:46:26 | 5 | 143,96 |
| 07.05.25 15:44:37 | 610 | 143,98 |
| 07.05.25 15:40:39 | 6 | 143,74 |
| 07.05.25 15:33:52 | 8 | 143,98 |
| 07.05.25 15:28:29 | 1 | 143,86 |
| 07.05.25 14:46:18 | 7 | 144,24 |
| 07.05.25 14:29:53 | 2 | 144,00 |
| 07.05.25 14:12:25 | 4 | 144,00 |
| 07.05.25 14:10:44 | 610 | 143,96 |
| 07.05.25 14:10:40 | 3 | 144,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:10:04 | 482 | 144,08 |
| 07.05.25 14:08:43 | 59 | 144,16 |
| 07.05.25 14:08:42 | 257 | 144,26 |
| 07.05.25 14:08:42 | 431 | 144,26 |
| 07.05.25 14:08:42 | 482 | 144,26 |
| 07.05.25 14:08:07 | 1 | 144,40 |
| 07.05.25 14:06:02 | 1 | 144,54 |
| 07.05.25 14:04:20 | 10 | 144,62 |
| 07.05.25 13:54:50 | 482 | 144,54 |
| 07.05.25 13:52:04 | 482 | 144,54 |
| 07.05.25 13:49:32 | 5 | 144,58 |
| 07.05.25 13:43:58 | 8 | 144,36 |
| 07.05.25 13:40:40 | 50 | 144,46 |
| 07.05.25 13:37:39 | 482 | 144,52 |
| 07.05.25 13:25:19 | 17 | 144,60 |