SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:03 | 8 | 157,90 |
14.06.24 15:17:11 | 1 | 157,78 |
14.06.24 15:10:10 | 3 | 157,78 |
14.06.24 15:08:39 | 6 | 157,82 |
14.06.24 15:08:34 | 14 | 157,80 |
14.06.24 15:02:10 | 2 | 157,78 |
14.06.24 14:51:09 | 163 | 157,52 |
14.06.24 14:51:09 | 62 | 157,52 |
14.06.24 14:42:47 | 170 | 157,90 |
14.06.24 14:38:18 | 5 | 158,02 |
14.06.24 14:38:08 | 15 | 157,78 |
14.06.24 14:38:08 | 2 | 157,80 |
14.06.24 14:34:17 | 1 | 157,90 |
14.06.24 14:32:39 | 4 | 157,94 |
14.06.24 14:31:22 | 2 | 157,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:29:36 | 20 | 157,88 |
14.06.24 14:26:45 | 2 | 157,90 |
14.06.24 14:11:08 | 1 | 157,70 |
14.06.24 14:10:35 | 2 | 157,72 |
14.06.24 13:58:57 | 1 | 157,58 |
14.06.24 13:54:58 | 1 | 157,52 |
14.06.24 13:52:57 | 22 | 157,64 |
14.06.24 13:52:57 | 76 | 157,62 |
14.06.24 13:48:20 | 2 | 157,40 |
14.06.24 13:43:19 | 163 | 157,54 |
14.06.24 13:43:19 | 166 | 157,54 |
14.06.24 13:40:52 | 16 | 157,38 |
14.06.24 13:38:23 | 1 | 157,70 |
14.06.24 13:32:21 | 1 | 157,52 |
14.06.24 13:23:05 | 1 | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:09:15 | 1 | 157,16 |
14.06.24 13:02:26 | 13 | 157,42 |
14.06.24 13:00:41 | 18 | 157,50 |
14.06.24 12:51:35 | 27 | 157,70 |
14.06.24 12:50:04 | 50 | 157,48 |
14.06.24 12:50:04 | 62 | 157,50 |
14.06.24 12:50:04 | 76 | 157,52 |
14.06.24 12:49:13 | 62 | 157,50 |
14.06.24 12:49:13 | 62 | 157,50 |
14.06.24 12:49:13 | 76 | 157,52 |
14.06.24 12:46:19 | 2 | 157,72 |
14.06.24 12:44:13 | 20 | 157,52 |
14.06.24 12:38:46 | 1 | 157,82 |
14.06.24 12:35:28 | 24 | 157,52 |
14.06.24 12:33:22 | 527 | 157,52 |