Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:30:20 | 0 | 48,125 |
21.05.24 16:15:12 | 0 | 48,040 |
21.05.24 16:00:20 | 0 | 47,980 |
21.05.24 15:45:12 | 0 | 48,025 |
21.05.24 15:30:19 | 0 | 47,790 |
21.05.24 15:15:09 | 0 | 47,760 |
21.05.24 14:35:24 | 0 | 47,710 |
21.05.24 14:30:19 | 0 | 47,705 |
21.05.24 14:15:12 | 0 | 47,760 |
21.05.24 14:00:25 | 0 | 47,770 |
21.05.24 13:45:12 | 0 | 47,770 |
21.05.24 13:30:14 | 0 | 47,760 |
21.05.24 13:15:06 | 0 | 47,755 |
21.05.24 12:45:17 | 0 | 47,760 |
21.05.24 12:31:18 | 0 | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:15:19 | 0 | 47,730 |
21.05.24 11:45:13 | 0 | 47,840 |
21.05.24 11:30:20 | 0 | 47,840 |
21.05.24 11:00:16 | 0 | 47,840 |
21.05.24 10:52:46 | 33 | 47,865 |
21.05.24 10:51:56 | 33 | 47,865 |
21.05.24 10:30:14 | 0 | 47,840 |
21.05.24 09:30:15 | 0 | 47,875 |
21.05.24 09:15:24 | 0 | 47,855 |
21.05.24 08:45:17 | 0 | 47,850 |
21.05.24 08:30:18 | 0 | 47,860 |
21.05.24 08:15:17 | 0 | 47,850 |
21.05.24 08:01:10 | 0 | 47,810 |
20.05.24 21:56:24 | 0 | 47,915 |
20.05.24 21:45:14 | 0 | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:30:19 | 0 | 47,875 |
20.05.24 21:15:10 | 0 | 47,875 |
20.05.24 21:00:21 | 0 | 47,870 |
20.05.24 20:45:17 | 0 | 47,890 |
20.05.24 20:30:20 | 0 | 47,905 |
20.05.24 20:15:10 | 0 | 47,860 |
20.05.24 20:00:21 | 0 | 47,865 |
20.05.24 19:45:18 | 0 | 47,880 |
20.05.24 19:30:23 | 0 | 47,870 |
20.05.24 19:15:11 | 0 | 47,905 |
20.05.24 19:00:26 | 0 | 47,920 |
20.05.24 18:45:22 | 0 | 47,915 |
20.05.24 18:30:23 | 0 | 47,955 |
20.05.24 18:15:22 | 0 | 47,990 |
20.05.24 18:00:25 | 0 | 48,035 |