XTR.BB COMM.SWAP 2CEOH
WKN DBX0CZ | ISIN LU0429790743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 20,37 |
14:45:12 | 0 | 20,41 |
13:35:12 | 0 | 20,42 |
08:17:20 | 0 | 20,37 |
23.04.24 17:03:41 | 0 | 20,37 |
23.04.24 12:54:24 | 0 | 20,37 |
23.04.24 11:00:23 | 0 | 20,37 |
23.04.24 09:35:03 | 0 | 20,37 |
23.04.24 08:19:40 | 0 | 20,37 |
22.04.24 14:27:59 | 0 | 20,37 |
22.04.24 09:36:19 | 0 | 20,37 |
22.04.24 08:35:36 | 0 | 20,46 |
19.04.24 19:28:28 | 0 | 20,46 |
19.04.24 13:43:05 | 0 | 20,43 |
19.04.24 10:05:06 | 0 | 20,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:32 | 0 | 20,46 |
18.04.24 08:15:15 | 0 | 20,46 |
17.04.24 09:27:14 | 0 | 20,46 |
17.04.24 08:20:04 | 0 | 20,46 |
16.04.24 09:53:38 | 0 | 20,46 |
16.04.24 08:55:05 | 0 | 20,51 |
16.04.24 08:15:32 | 0 | 20,51 |
15.04.24 17:51:26 | 0 | 20,51 |
15.04.24 13:45:09 | 0 | 20,49 |
15.04.24 12:40:31 | 0 | 20,45 |
15.04.24 08:15:52 | 0 | 20,62 |
12.04.24 15:40:13 | 0 | 20,62 |
12.04.24 14:38:43 | 0 | 20,54 |
12.04.24 12:31:55 | 0 | 20,54 |
12.04.24 08:42:53 | 0 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:25:52 | 0 | 20,40 |
11.04.24 08:15:21 | 0 | 20,40 |
11.04.24 08:15:10 | 0 | 20,40 |
10.04.24 14:52:20 | 0 | 20,40 |
10.04.24 08:40:52 | 0 | 20,34 |
10.04.24 08:15:32 | 0 | 20,33 |
09.04.24 08:46:09 | 0 | 20,28 |
09.04.24 08:15:44 | 0 | 20,28 |
08.04.24 17:44:42 | 0 | 20,26 |
08.04.24 14:58:12 | 0 | 20,31 |
08.04.24 08:16:12 | 0 | 20,26 |
05.04.24 13:33:07 | 0 | 20,26 |
05.04.24 08:25:08 | 0 | 20,22 |
04.04.24 11:39:44 | 0 | 20,22 |
04.04.24 08:18:01 | 0 | 20,13 |