X(IE)-MSCI WO.ENERGY 1CDL
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:29:12 | 0 | 47,7800 |
| 08.05.24 19:14:34 | 0 | 47,8150 |
| 08.05.24 18:26:14 | 0 | 47,7550 |
| 08.05.24 17:36:17 | 0 | 47,9100 |
| 08.05.24 17:26:31 | 0 | 47,9350 |
| 08.05.24 16:35:44 | 0 | 47,7950 |
| 08.05.24 15:35:56 | 0 | 47,6400 |
| 07.05.24 19:39:51 | 0 | 47,9300 |
| 07.05.24 19:14:04 | 0 | 47,9350 |
| 07.05.24 18:20:17 | 0 | 47,8800 |
| 07.05.24 16:32:03 | 0 | 47,8400 |
| 07.05.24 16:04:34 | 0 | 47,8450 |
| 07.05.24 15:39:10 | 0 | 47,9200 |
| 07.05.24 14:38:51 | 0 | 47,8750 |
| 07.05.24 13:43:53 | 0 | 47,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:04:36 | 0 | 47,9000 |
| 07.05.24 12:45:27 | 0 | 47,9500 |
| 07.05.24 11:51:01 | 0 | 47,9500 |
| 07.05.24 11:10:02 | 0 | 47,9950 |
| 07.05.24 11:07:41 | 0 | 47,9950 |
| 07.05.24 11:05:04 | 0 | 47,9950 |
| 07.05.24 11:01:22 | 0 | 47,9950 |
| 07.05.24 10:17:42 | 0 | 47,9400 |
| 07.05.24 10:12:15 | 0 | 47,9400 |
| 07.05.24 09:23:54 | 0 | 47,9300 |
| 07.05.24 08:11:42 | 0 | 47,9600 |
| 06.05.24 21:10:54 | 12 | 48,1150 |
| 06.05.24 19:34:05 | 0 | 47,9000 |
| 06.05.24 19:07:47 | 0 | 47,9450 |
| 06.05.24 18:19:34 | 0 | 48,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:41:09 | 0 | 48,1600 |
| 06.05.24 15:54:31 | 0 | 47,9650 |
| 06.05.24 15:48:19 | 0 | 47,9800 |
| 06.05.24 15:16:32 | 0 | 47,7300 |
| 06.05.24 14:43:11 | 0 | 47,7400 |
| 06.05.24 13:42:18 | 0 | 47,8050 |
| 06.05.24 12:48:29 | 0 | 47,7750 |
| 06.05.24 12:02:16 | 0 | 47,7650 |
| 06.05.24 11:38:00 | 0 | 47,7300 |
| 06.05.24 11:27:13 | 0 | 47,7350 |
| 06.05.24 11:15:54 | 0 | 47,7350 |
| 06.05.24 10:21:48 | 0 | 47,6700 |
| 06.05.24 09:59:30 | 0 | 47,6650 |
| 06.05.24 09:30:12 | 0 | 47,6600 |
| 06.05.24 09:17:26 | 0 | 47,6300 |