Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:00 | 1 | 45,535 |
14.06.24 17:23:08 | 1 | 45,525 |
14.06.24 17:23:00 | 1 | 45,525 |
14.06.24 17:12:28 | 1 | 45,515 |
14.06.24 17:07:02 | 2 | 45,490 |
14.06.24 17:04:23 | 19 | 45,560 |
14.06.24 17:03:58 | 1 | 45,560 |
14.06.24 17:03:57 | 5 | 45,560 |
14.06.24 17:02:15 | 71 | 45,580 |
14.06.24 16:51:08 | 1 | 45,570 |
14.06.24 16:49:37 | 1 | 45,550 |
14.06.24 16:45:54 | 16 | 45,555 |
14.06.24 16:45:17 | 2 | 45,555 |
14.06.24 16:41:18 | 150 | 45,525 |
14.06.24 16:32:31 | 2 | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:23:24 | 21 | 45,500 |
14.06.24 16:22:58 | 1 | 45,515 |
14.06.24 16:10:59 | 570 | 45,535 |
14.06.24 16:06:47 | 25 | 45,600 |
14.06.24 16:04:39 | 570 | 45,570 |
14.06.24 16:02:09 | 50 | 45,550 |
14.06.24 16:01:18 | 100 | 45,595 |
14.06.24 16:01:18 | 25 | 45,600 |
14.06.24 16:00:33 | 669 | 45,645 |
14.06.24 15:58:19 | 127 | 45,685 |
14.06.24 15:58:13 | 49 | 45,680 |
14.06.24 15:56:07 | 140 | 45,690 |
14.06.24 15:54:54 | 5 | 45,695 |
14.06.24 15:54:16 | 500 | 45,690 |
14.06.24 15:53:17 | 1 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:51:58 | 128 | 45,715 |
14.06.24 15:46:14 | 690 | 45,745 |
14.06.24 15:46:14 | 37 | 45,745 |
14.06.24 15:46:03 | 100 | 45,730 |
14.06.24 15:46:03 | 197 | 45,730 |
14.06.24 15:46:03 | 203 | 45,730 |
14.06.24 15:46:03 | 500 | 45,730 |
14.06.24 15:34:21 | 50 | 45,745 |
14.06.24 15:34:21 | 50 | 45,745 |
14.06.24 15:21:20 | 22 | 45,920 |
14.06.24 15:21:16 | 1 | 45,915 |
14.06.24 15:20:34 | 60 | 45,870 |
14.06.24 15:17:56 | 60 | 45,850 |
14.06.24 15:10:52 | 1,20 Tsd. | 45,885 |
14.06.24 15:10:17 | 263 | 45,830 |